Get the Stockscreener App
29.66
0.12%
0.0348
After Hours:
29.63
-0.0283
-0.10%
Innovator Growth Accelerated Plus Etf January Stock (QTJA) Price History
The historical daily chart and data for Innovator Growth Accelerated Plus Etf January stock (QTJA), show that the latest closing stock price as of December 05, 2025, is $29.66.
- Innovator Growth Accelerated Plus Etf January all-time high stock price is $29.70, occurred on December 05, 2025.
- The lowest Innovator Growth Accelerated Plus Etf January stock price recorded was $20.49 on April 09, 2025. Since then, Innovator Growth Accelerated Plus Etf January's stock price has risen over 44.75% to $29.66 now.
- The 52-week high stock price for QTJA is $29.70, representing a 0.14% increase from the current share price, occurred on December 05, 2025.
- The 52-week low stock price for QTJA is $20.49, indicating a -30.91% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about QTJA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $29.70 | $29.62 | $0.0799 | 11,631.0 | +0.12% |
| Dec 04, 2025 | $29.62 | $29.60 | $0.0235 | 590.0 | +0.07% |
| Dec 03, 2025 | $29.67 | $29.58 | $0.09 | 11,941.0 | +0.07% |
| Dec 02, 2025 | $29.64 | $29.58 | $0.0567 | 2,132.0 | +0.08% |
| Dec 01, 2025 | $29.60 | $29.52 | $0.08 | 11,345.0 | +0.11% |
| Nov 28, 2025 | $29.58 | $29.53 | $0.0517 | 408.0 | +0.09% |
| Nov 26, 2025 | $29.55 | $29.47 | $0.08 | 9,571.0 | +0.11% |
| Nov 25, 2025 | $29.47 | $29.35 | $0.1184 | 2,443.0 | +0.50% |
| Nov 24, 2025 | $29.35 | $29.07 | $0.28 | 3,931.0 | +1.13% |
| Nov 21, 2025 | $29.06 | $28.73 | $0.333 | 3,232.0 | +0.71% |
| Nov 20, 2025 | $29.34 | $28.77 | $0.57 | 17,824.0 | -1.02% |
| Nov 19, 2025 | $29.15 | $29.05 | $0.10 | 3,789.0 | +0.19% |
| Nov 18, 2025 | $29.10 | $29.00 | $0.098 | 2,064.0 | -0.31% |
| Nov 17, 2025 | $29.24 | $29.12 | $0.1166 | 840.0 | -0.29% |
| Nov 14, 2025 | $29.25 | $29.13 | $0.12 | 802.0 | +0.03% |
| Nov 13, 2025 | $29.31 | $29.20 | $0.11 | 10,375.0 | -0.62% |
| Nov 12, 2025 | $29.39 | $29.34 | $0.0449 | 3,297.0 | -0.06% |
| Nov 11, 2025 | $29.41 | $29.36 | $0.05 | 4,435.0 | +0.07% |
| Nov 10, 2025 | $29.38 | $29.33 | $0.0475 | 176.0 | +0.72% |
Innovator Growth Accelerated Plus Etf January Stock (QTJA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Growth Accelerated Plus Etf January stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QTJA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Growth Accelerated Plus Etf January stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Growth Accelerated Plus Etf January Stock (QTJA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.70 | $29.52 | $0.18 | 49,270.0 | +0.44% |
| Nov, 2025 | $29.58 | $28.73 | $0.8539 | 102,460.0 | +0.72% |
| Oct, 2025 | $29.38 | $28.61 | $0.77 | 246,810.0 | +1.49% |
| Sep, 2025 | $28.90 | $27.93 | $0.975 | 205,601.0 | +2.47% |
| Aug, 2025 | $28.43 | $27.45 | $0.9789 | 200,841.0 | +1.29% |
| Jul, 2025 | $28.02 | $27.14 | $0.8758 | 58,425.0 | +2.07% |
| Jun, 2025 | $27.28 | $25.79 | $1.49 | 399,591.0 | +5.17% |
| May, 2025 | $25.99 | $23.93 | $2.06 | 288,595.0 | +8.94% |
| Apr, 2025 | $23.95 | $20.49 | $3.46 | 88,770.0 | +1.24% |
| Mar, 2025 | $25.25 | $23.27 | $1.98 | 185,198.0 | -6.68% |
| Feb, 2025 | $26.33 | $24.77 | $1.56 | 67,967.0 | -1.73% |
| Jan, 2025 | $25.96 | $24.71 | $1.25 | 260,474.0 | +2.20% |
Innovator Growth Accelerated Plus Etf January Stock (QTJA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.11 | $24.94 | $0.17 | 327,448.0 | +0.48% |
| Nov, 2024 | $24.98 | $24.51 | $0.475 | 283,076.0 | +2.09% |
| Oct, 2024 | $24.69 | $24.17 | $0.5248 | 41,319.0 | +0.41% |
| Sep, 2024 | $24.38 | $23.26 | $1.12 | 83,472.0 | +1.56% |
| Aug, 2024 | $24.00 | $21.64 | $2.36 | 137,712.0 | +1.43% |
| Jul, 2024 | $23.99 | $23.31 | $0.682 | 281,263.0 | -0.23% |
| Jun, 2024 | $23.80 | $23.02 | $0.7772 | 143,347.0 | +2.82% |
| May, 2024 | $23.29 | $21.85 | $1.44 | 126,249.0 | +4.80% |
| Apr, 2024 | $22.59 | $21.45 | $1.14 | 95,131.0 | -2.11% |
| Mar, 2024 | $22.56 | $22.08 | $0.48 | 130,534.0 | +0.65% |
| Feb, 2024 | $22.34 | $21.61 | $0.73 | 323,262.0 | +3.86% |
| Jan, 2024 | $21.96 | $20.60 | $1.36 | 493,753.0 | +1.61% |
Innovator Growth Accelerated Plus Etf January Stock (QTJA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.21 | $21.02 | $0.185 | 355,996.0 | +0.41% |
| Nov, 2023 | $21.10 | $20.87 | $0.23 | 180,473.0 | +1.08% |
| Oct, 2023 | $20.90 | $20.67 | $0.2299 | 105,157.0 | +0.00% |
0.11%
0.45%
Cap:
|
Volume (24h):