Get the Stockscreener App
26.21
1.12%
-0.2959
Innovator Growth Accelerated Plus Etf January Stock (QTJA) Price History
The historical daily chart and data for Innovator Growth Accelerated Plus Etf January stock (QTJA), show that the latest closing stock price as of June 13, 2025, is $26.21.
- Innovator Growth Accelerated Plus Etf January all-time high stock price is $26.55, occurred on June 12, 2025.
- The lowest Innovator Growth Accelerated Plus Etf January stock price recorded was $20.49 on April 09, 2025. Since then, Innovator Growth Accelerated Plus Etf January's stock price has risen over 27.92% to $26.21 now.
- The 52-week high stock price for QTJA is $26.55, representing a 1.29% increase from the current share price, occurred on June 12, 2025.
- The 52-week low stock price for QTJA is $20.49, indicating a -21.83% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about QTJA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 13, 2025 | $26.21 | $26.21 | $0.00 | 128.0 | -1.12% |
| Jun 12, 2025 | $26.55 | $26.47 | $0.0799 | 692.0 | +0.17% |
| Jun 11, 2025 | $26.49 | $26.46 | $0.0293 | 633.0 | -0.28% |
| Jun 10, 2025 | $26.54 | $26.44 | $0.0955 | 508.0 | +0.43% |
| Jun 09, 2025 | $26.42 | $26.42 | $0.00 | 2.00 | +0.21% |
| Jun 06, 2025 | $26.41 | $26.33 | $0.0799 | 3,659.0 | +0.82% |
| Jun 05, 2025 | $26.41 | $26.15 | $0.2586 | 1,196.0 | -0.48% |
| Jun 04, 2025 | $26.31 | $26.26 | $0.05 | 695.0 | +0.30% |
| Jun 03, 2025 | $26.23 | $26.20 | $0.03 | 15,222.0 | +0.58% |
| Jun 02, 2025 | $26.05 | $25.79 | $0.2584 | 311.0 | +0.47% |
| May 30, 2025 | $25.93 | $25.93 | $0.00 | 141.0 | +0.09% |
| May 29, 2025 | $25.90 | $25.85 | $0.0518 | 7,189.0 | +0.18% |
| May 28, 2025 | $25.97 | $25.86 | $0.1148 | 1,997.0 | -0.28% |
| May 27, 2025 | $25.93 | $25.75 | $0.183 | 902.0 | +2.05% |
| May 23, 2025 | $25.45 | $25.41 | $0.0427 | 3,119.0 | -0.84% |
| May 22, 2025 | $25.64 | $25.62 | $0.0178 | 190.0 | +0.12% |
| May 21, 2025 | $25.99 | $25.52 | $0.4699 | 3,272.0 | -1.10% |
| May 20, 2025 | $25.89 | $25.88 | $0.0124 | 1,314.0 | -0.24% |
| May 19, 2025 | $25.95 | $25.88 | $0.075 | 18,582.0 | +0.13% |
| May 16, 2025 | $25.91 | $25.85 | $0.0572 | 4,641.0 | +0.42% |
Innovator Growth Accelerated Plus Etf January Stock (QTJA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Growth Accelerated Plus Etf January stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QTJA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Growth Accelerated Plus Etf January stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Growth Accelerated Plus Etf January Stock (QTJA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $26.55 | $25.79 | $0.7599 | 23,174.0 | +1.10% |
| May, 2025 | $25.99 | $23.93 | $2.06 | 288,595.0 | +8.94% |
| Apr, 2025 | $23.95 | $20.49 | $3.46 | 88,770.0 | +1.24% |
| Mar, 2025 | $25.25 | $23.27 | $1.98 | 185,198.0 | -6.68% |
| Feb, 2025 | $26.33 | $24.77 | $1.56 | 67,967.0 | -1.73% |
| Jan, 2025 | $25.96 | $24.71 | $1.25 | 260,474.0 | +2.20% |
Innovator Growth Accelerated Plus Etf January Stock (QTJA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.11 | $24.94 | $0.17 | 327,448.0 | +0.48% |
| Nov, 2024 | $24.98 | $24.51 | $0.475 | 283,076.0 | +2.09% |
| Oct, 2024 | $24.69 | $24.17 | $0.5248 | 41,319.0 | +0.41% |
| Sep, 2024 | $24.38 | $23.26 | $1.12 | 83,472.0 | +1.56% |
| Aug, 2024 | $24.00 | $21.64 | $2.36 | 137,712.0 | +1.43% |
| Jul, 2024 | $23.99 | $23.31 | $0.682 | 281,263.0 | -0.23% |
| Jun, 2024 | $23.80 | $23.02 | $0.7772 | 143,347.0 | +2.82% |
| May, 2024 | $23.29 | $21.85 | $1.44 | 126,249.0 | +4.80% |
| Apr, 2024 | $22.59 | $21.45 | $1.14 | 95,131.0 | -2.11% |
| Mar, 2024 | $22.56 | $22.08 | $0.48 | 130,534.0 | +0.65% |
| Feb, 2024 | $22.34 | $21.61 | $0.73 | 323,262.0 | +3.86% |
| Jan, 2024 | $21.96 | $20.60 | $1.36 | 493,753.0 | +1.61% |
Innovator Growth Accelerated Plus Etf January Stock (QTJA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.21 | $21.02 | $0.185 | 355,996.0 | +0.41% |
| Nov, 2023 | $21.10 | $20.87 | $0.23 | 180,473.0 | +1.08% |
| Oct, 2023 | $20.90 | $20.67 | $0.2299 | 105,157.0 | +0.00% |
0.78%
Cap:
|
Volume (24h):