Qt Imaging Holdings Inc (QTI)

Overview News Price History Financials Discussions Forecast

Qt Imaging Holdings Inc Stock (QTI) Price History

The historical daily chart and data for Qt Imaging Holdings Inc stock (QTI), show that the latest closing stock price as of October 23, 2026, is $2.26.

Qt Imaging Holdings Inc all-time high stock price is $7.60, occurred on May 12, 2026.
The lowest Qt Imaging Holdings Inc stock price recorded was $0.35 on December 24, 2024. Since then, Qt Imaging Holdings Inc's stock price has risen over 545.71% to $2.26 now.
The 52-week high stock price for QTI is $7.60, representing a 236.28% increase from the current share price, occurred on May 12, 2026.
The 52-week low stock price for QTI is $2.25, indicating a -0.44% decrease from the current share price, occurred on October 22, 2026.
The closing price of Qt Imaging Holdings Inc (QTI) stock in the beginning of 2025 was $0.4976. The stock closed the year at $0.3951, a loss of over -20.60% for the year.

The table below shows more information about QTI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 23, 2026	$2.35	$2.26	$0.09	2,169.0	-4.03%
Oct 22, 2026	$2.44	$2.25	$0.19	30,375.0	+1.95%
Oct 21, 2026	$2.43	$2.30	$0.13	14,370.0	-0.86%
Oct 20, 2026	$2.73	$2.31	$0.42	14,433.0	+0.00%
Oct 19, 2026	$2.48	$2.33	$0.1521	17,323.0	-2.92%
Oct 16, 2026	$2.55	$2.34	$0.21	26,942.0	+0.84%
Oct 15, 2026	$2.54	$2.38	$0.1551	26,423.0	-4.98%
Oct 14, 2026	$2.58	$2.40	$0.175	27,573.0	+2.23%
Oct 13, 2026	$2.71	$2.42	$0.2899	23,675.0	-5.77%
Oct 12, 2026	$2.71	$2.56	$0.15	26,046.0	-2.99%
Oct 09, 2026	$2.76	$2.56	$0.20	178,958.0	+3.08%
Oct 08, 2026	$2.77	$2.54	$0.23	20,020.0	+1.17%
Oct 07, 2026	$2.82	$2.55	$0.2699	34,726.0	-0.39%
Oct 06, 2026	$2.77	$2.57	$0.1975	22,831.0	-1.15%
Oct 05, 2026	$2.84	$2.60	$0.24	33,012.0	-2.25%
Oct 02, 2026	$2.67	$2.49	$0.18	17,479.0	+5.53%
Oct 01, 2026	$2.63	$2.52	$0.115	13,975.0	-0.59%
Sep 30, 2026	$2.73	$2.51	$0.215	35,988.0	-1.36%
Sep 29, 2026	$2.65	$2.48	$0.17	28,080.0	+5.31%
Sep 28, 2026	$2.52	$2.43	$0.0899	12,012.0	+0.00%
Sep 25, 2026	$2.71	$2.42	$0.2899	20,699.0	-3.16%
Sep 24, 2026	$2.65	$2.49	$0.1608	13,678.0	-1.94%
Sep 23, 2026	$2.78	$2.52	$0.2599	27,785.0	-0.77%

Qt Imaging Holdings Inc Stock (QTI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Qt Imaging Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QTI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Qt Imaging Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Qt Imaging Holdings Inc Stock (QTI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$2.84	$2.25	$0.59	530,330.0	-11.20%
Sep, 2026	$3.47	$2.42	$1.05	640,128.0	-13.14%
Aug, 2026	$3.58	$2.62	$0.965	670,990.0	+8.92%
Jul, 2026	$4.17	$2.64	$1.53	815,856.0	-33.91%
Jun, 2026	$5.15	$3.63	$1.52	1,116,071.0	-18.60%
May, 2026	$7.60	$4.95	$2.65	1,609,088.0	-23.95%
Apr, 2026	$7.15	$5.84	$1.31	374,659.0	+12.01%
Mar, 2026	$7.35	$5.68	$1.67	1,338,685.0	-2.17%
Feb, 2026	$6.00	$4.90	$1.10	479,270.0	+6.01%
Jan, 2026	$6.30	$5.37	$0.93	389,310.0	+0.00%

Qt Imaging Holdings Inc Stock (QTI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Jan, 2025	$0.5564	$0.378	$0.1784	6,121,834.0	-19.04%

Qt Imaging Holdings Inc Stock (QTI) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$0.55	$0.35	$0.20	4,371,298.0	-27.71%
Nov, 2024	$0.769	$0.433	$0.336	4,928,137.0	-27.26%
Oct, 2024	$0.84	$0.5512	$0.2888	1,491,844.0	+5.63%
Sep, 2024	$0.7595	$0.50	$0.2595	1,218,806.0	+2.80%
Aug, 2024	$0.73	$0.4056	$0.3244	3,124,734.0	+9.51%
Jul, 2024	$0.795	$0.6019	$0.1931	1,009,139.0	-14.74%
Jun, 2024	$0.86	$0.6504	$0.2096	1,310,340.0	+2.09%
May, 2024	$0.9692	$0.7115	$0.2577	2,359,496.0	-8.37%
Apr, 2024	$1.30	$0.6699	$0.6301	2,480,531.0	+0.00%