Get the Stockscreener App
3.64
7.61%
-0.30
After Hours:
3.63
-0.01
-0.27%
Qt Imaging Holdings Inc Stock (QTI) Price History
The historical daily chart and data for Qt Imaging Holdings Inc stock (QTI), show that the latest closing stock price as of June 17, 2026, is $3.64.
- Qt Imaging Holdings Inc all-time high stock price is $7.60, occurred on May 12, 2026.
- The lowest Qt Imaging Holdings Inc stock price recorded was $0.35 on December 24, 2024. Since then, Qt Imaging Holdings Inc's stock price has risen over 940.00% to $3.64 now.
- The 52-week high stock price for QTI is $7.60, representing a 108.79% increase from the current share price, occurred on May 12, 2026.
- The 52-week low stock price for QTI is $3.63, indicating a -0.27% decrease from the current share price, occurred on June 09, 2026.
The table below shows more information about QTI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2026 | $3.97 | $3.63 | $0.34 | 45,043.0 | -7.61% |
| Jun 16, 2026 | $4.05 | $3.75 | $0.30 | 44,758.0 | +2.34% |
| Jun 15, 2026 | $4.28 | $3.85 | $0.43 | 43,861.0 | -4.70% |
| Jun 12, 2026 | $4.30 | $4.01 | $0.29 | 48,165.0 | +1.25% |
| Jun 11, 2026 | $4.00 | $3.85 | $0.15 | 19,694.0 | +4.18% |
| Jun 10, 2026 | $3.90 | $3.72 | $0.1827 | 24,352.0 | +2.13% |
| Jun 09, 2026 | $3.81 | $3.63 | $0.185 | 44,348.0 | -1.32% |
| Jun 08, 2026 | $4.00 | $3.70 | $0.30 | 73,791.0 | -1.04% |
| Jun 05, 2026 | $4.44 | $3.73 | $0.71 | 157,429.0 | -10.28% |
| Jun 04, 2026 | $4.36 | $4.15 | $0.21 | 61,541.0 | +4.14% |
| Jun 03, 2026 | $4.80 | $4.11 | $0.69 | 99,244.0 | -7.43% |
| Jun 02, 2026 | $5.01 | $4.43 | $0.5799 | 75,186.0 | -5.53% |
| Jun 01, 2026 | $5.15 | $4.70 | $0.4499 | 34,098.0 | -6.00% |
| May 29, 2026 | $5.20 | $4.96 | $0.24 | 42,810.0 | +0.00% |
| May 28, 2026 | $5.21 | $4.95 | $0.2599 | 32,908.0 | +0.40% |
| May 27, 2026 | $5.34 | $4.95 | $0.39 | 33,685.0 | +0.61% |
| May 26, 2026 | $5.22 | $4.95 | $0.2699 | 25,086.0 | -1.59% |
| May 22, 2026 | $5.23 | $4.95 | $0.2799 | 77,971.0 | -0.20% |
| May 21, 2026 | $5.20 | $5.04 | $0.16 | 54,306.0 | -0.40% |
| May 20, 2026 | $5.30 | $5.02 | $0.28 | 95,717.0 | -3.44% |
| May 19, 2026 | $5.67 | $5.24 | $0.43 | 29,792.0 | -4.55% |
Qt Imaging Holdings Inc Stock (QTI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Qt Imaging Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QTI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Qt Imaging Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Qt Imaging Holdings Inc Stock (QTI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $5.15 | $3.63 | $1.52 | 816,553.0 | -27.20% |
| May, 2026 | $7.60 | $4.95 | $2.65 | 1,609,088.0 | -23.95% |
| Apr, 2026 | $7.15 | $5.84 | $1.31 | 374,659.0 | +12.01% |
| Mar, 2026 | $7.35 | $5.68 | $1.67 | 1,338,685.0 | -2.17% |
| Feb, 2026 | $6.00 | $4.90 | $1.10 | 479,270.0 | +6.01% |
| Jan, 2026 | $6.30 | $5.37 | $0.93 | 389,310.0 | +0.00% |
Qt Imaging Holdings Inc Stock (QTI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $0.5564 | $0.378 | $0.1784 | 6,121,834.0 | -19.04% |
Qt Imaging Holdings Inc Stock (QTI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.55 | $0.35 | $0.20 | 4,371,298.0 | -27.71% |
| Nov, 2024 | $0.769 | $0.433 | $0.336 | 4,928,137.0 | -27.26% |
| Oct, 2024 | $0.84 | $0.5512 | $0.2888 | 1,491,844.0 | +5.63% |
| Sep, 2024 | $0.7595 | $0.50 | $0.2595 | 1,218,806.0 | +2.80% |
| Aug, 2024 | $0.73 | $0.4056 | $0.3244 | 3,124,734.0 | +9.51% |
| Jul, 2024 | $0.795 | $0.6019 | $0.1931 | 1,009,139.0 | -14.74% |
| Jun, 2024 | $0.86 | $0.6504 | $0.2096 | 1,310,340.0 | +2.09% |
| May, 2024 | $0.9692 | $0.7115 | $0.2577 | 2,359,496.0 | -8.37% |
| Apr, 2024 | $1.30 | $0.6699 | $0.6301 | 2,480,531.0 | +0.00% |
2.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):