Qt Imaging Holdings Inc (QTI)

Overview News Price History Discussions Forecast

Qt Imaging Holdings Inc Stock (QTI) Price History

The historical daily chart and data for Qt Imaging Holdings Inc stock (QTI), show that the latest closing stock price as of April 15, 2026, is $6.96.

Qt Imaging Holdings Inc all-time high stock price is $7.35, occurred on March 20, 2026.
The lowest Qt Imaging Holdings Inc stock price recorded was $0.35 on December 24, 2024. Since then, Qt Imaging Holdings Inc's stock price has risen over 1,889% to $6.96 now.
The 52-week high stock price for QTI is $7.35, representing a 5.60% increase from the current share price, occurred on March 20, 2026.
The 52-week low stock price for QTI is $4.90, indicating a -29.60% decrease from the current share price, occurred on February 05, 2026.

The table below shows more information about QTI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$7.00	$6.89	$0.11	5,409.0	+0.14%
Apr 14, 2026	$6.99	$6.62	$0.3699	14,101.0	+1.46%
Apr 13, 2026	$6.98	$6.80	$0.1752	6,727.0	-0.87%
Apr 10, 2026	$6.97	$6.85	$0.12	3,356.0	-1.29%
Apr 09, 2026	$7.01	$6.37	$0.64	28,579.0	+3.40%
Apr 08, 2026	$7.15	$6.72	$0.4314	31,787.0	-2.87%
Apr 07, 2026	$6.99	$6.49	$0.505	12,014.0	+5.45%
Apr 06, 2026	$6.75	$6.25	$0.505	32,670.0	+0.92%
Apr 02, 2026	$6.55	$5.94	$0.61	22,111.0	+8.44%
Apr 01, 2026	$6.37	$5.84	$0.5256	12,978.0	+2.90%
Mar 31, 2026	$6.25	$5.86	$0.39	22,256.0	-4.55%
Mar 30, 2026	$6.50	$6.12	$0.38	18,882.0	-0.97%
Mar 27, 2026	$6.30	$6.20	$0.10	11,382.0	-1.43%
Mar 26, 2026	$7.10	$6.15	$0.95	48,696.0	-8.70%
Mar 25, 2026	$7.15	$6.72	$0.43	37,362.0	+5.02%
Mar 24, 2026	$6.92	$6.57	$0.355	43,698.0	-0.61%
Mar 23, 2026	$7.30	$6.50	$0.80	75,561.0	-4.89%
Mar 20, 2026	$7.35	$6.95	$0.40	322,723.0	-1.84%
Mar 19, 2026	$7.20	$6.85	$0.35	51,443.0	+3.06%
Mar 18, 2026	$7.25	$6.87	$0.382	92,631.0	-0.87%
Mar 17, 2026	$7.01	$6.45	$0.56	71,800.0	+3.12%

Qt Imaging Holdings Inc Stock (QTI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Qt Imaging Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QTI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Qt Imaging Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Qt Imaging Holdings Inc Stock (QTI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$7.15	$5.84	$1.31	175,141.0	+18.57%
Mar, 2026	$7.35	$5.68	$1.67	1,338,685.0	-2.17%
Feb, 2026	$6.00	$4.90	$1.10	479,270.0	+6.01%
Jan, 2026	$6.30	$5.37	$0.93	389,310.0	+0.00%

Qt Imaging Holdings Inc Stock (QTI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Jan, 2025	$0.5564	$0.378	$0.1784	6,121,834.0	-19.04%

Qt Imaging Holdings Inc Stock (QTI) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$0.55	$0.35	$0.20	4,371,298.0	-27.71%
Nov, 2024	$0.769	$0.433	$0.336	4,928,137.0	-27.26%
Oct, 2024	$0.84	$0.5512	$0.2888	1,491,844.0	+5.63%
Sep, 2024	$0.7595	$0.50	$0.2595	1,218,806.0	+2.80%
Aug, 2024	$0.73	$0.4056	$0.3244	3,124,734.0	+9.51%
Jul, 2024	$0.795	$0.6019	$0.1931	1,009,139.0	-14.74%
Jun, 2024	$0.86	$0.6504	$0.2096	1,310,340.0	+2.09%
May, 2024	$0.9692	$0.7115	$0.2577	2,359,496.0	-8.37%
Apr, 2024	$1.30	$0.6699	$0.6301	2,480,531.0	+0.00%