Get the Stockscreener App
0.8975
4.51%
-0.0424
Pre-market:
.91
0.0125
+1.39%
Qtrex Quantum Ltd Stock (QTEX) Price History
The historical daily chart and data for Qtrex Quantum Ltd stock (QTEX), show that the latest closing stock price as of August 18, 2026, is $0.8975.
- Qtrex Quantum Ltd all-time high stock price is $3.85, occurred on June 01, 2026.
- The lowest Qtrex Quantum Ltd stock price recorded was $0.283 on May 21, 2026. Since then, Qtrex Quantum Ltd's stock price has risen over 217.14% to $0.8975 now.
- The 52-week high stock price for QTEX is $3.85, representing a 328.97% increase from the current share price, occurred on June 01, 2026.
- The 52-week low stock price for QTEX is $0.283, indicating a -68.47% decrease from the current share price, occurred on May 21, 2026.
The table below shows more information about QTEX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 18, 2026 | $0.92 | $0.89 | $0.03 | 901,517.0 | -4.51% |
| Aug 17, 2026 | $0.975 | $0.9302 | $0.0448 | 801,473.0 | -4.08% |
| Aug 14, 2026 | $1.00 | $0.9301 | $0.0699 | 906,042.0 | -2.01% |
| Aug 13, 2026 | $1.02 | $0.96 | $0.06 | 1,228,602.0 | -0.99% |
| Aug 12, 2026 | $1.02 | $0.9682 | $0.0478 | 1,019,418.0 | +1.42% |
| Aug 11, 2026 | $1.03 | $0.97 | $0.06 | 1,347,705.0 | -4.24% |
| Aug 10, 2026 | $1.09 | $1.01 | $0.08 | 1,045,906.0 | -0.95% |
| Aug 07, 2026 | $1.06 | $0.9801 | $0.0799 | 1,497,790.0 | -0.94% |
| Aug 06, 2026 | $1.08 | $1.00 | $0.08 | 1,226,955.0 | -1.85% |
| Aug 05, 2026 | $1.11 | $1.02 | $0.09 | 1,701,371.0 | +2.86% |
| Aug 04, 2026 | $1.09 | $0.97 | $0.12 | 1,821,110.0 | +3.96% |
| Aug 03, 2026 | $1.02 | $0.8779 | $0.1421 | 2,446,165.0 | +12.22% |
| Jul 31, 2026 | $0.90 | $0.8016 | $0.0984 | 1,889,406.0 | +8.42% |
| Jul 30, 2026 | $0.90 | $0.8276 | $0.0724 | 1,481,041.0 | -2.34% |
| Jul 29, 2026 | $0.8985 | $0.84 | $0.0585 | 942,010.0 | -2.62% |
| Jul 28, 2026 | $0.92 | $0.8349 | $0.0851 | 1,352,526.0 | -8.09% |
| Jul 27, 2026 | $1.04 | $0.8832 | $0.1568 | 3,482,263.0 | +7.79% |
| Jul 24, 2026 | $0.9347 | $0.851 | $0.0837 | 1,851,064.0 | -0.50% |
| Jul 23, 2026 | $0.9869 | $0.878 | $0.1089 | 3,042,359.0 | -2.26% |
| Jul 22, 2026 | $1.02 | $0.82 | $0.20 | 11,193,921.0 | -23.22% |
| Jul 21, 2026 | $1.22 | $1.17 | $0.05 | 1,317,995.0 | -0.84% |
Qtrex Quantum Ltd Stock (QTEX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Qtrex Quantum Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QTEX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Qtrex Quantum Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Qtrex Quantum Ltd Stock (QTEX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $1.11 | $0.8779 | $0.2321 | 16,845,571.0 | -0.28% |
| Jul, 2026 | $1.81 | $0.8016 | $1.01 | 85,488,061.0 | -37.50% |
| Jun, 2026 | $3.85 | $1.26 | $2.59 | 443,776,914.0 | -53.09% |
| May, 2026 | $3.70 | $0.283 | $3.42 | 1,283,651,695.0 | +0.00% |
2.78%
1.90%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):