Get the Stockscreener App
25.74
1.10%
-0.2862
Q3 All-Season Tactical Advantage ETF Stock (QTAC) Price History
The historical daily chart and data for Q3 All-Season Tactical Advantage ETF stock (QTAC), show that the latest closing stock price as of October 12, 2026, is $25.74.
- Q3 All-Season Tactical Advantage ETF all-time high stock price is $27.00, occurred on June 18, 2026.
- The lowest Q3 All-Season Tactical Advantage ETF stock price recorded was $21.54 on July 29, 2026. Since then, Q3 All-Season Tactical Advantage ETF's stock price has risen over 19.46% to $25.74 now.
- The 52-week high stock price for QTAC is $27.00, representing a 4.91% increase from the current share price, occurred on June 18, 2026.
- The 52-week low stock price for QTAC is $21.54, indicating a -16.29% decrease from the current share price, occurred on July 29, 2026.
- The closing price of Q3 All-Season Tactical Advantage ETF (QTAC) stock in the beginning of 2025 was $25.18. The stock closed the year at $25.26, a gain of over 0.32% for the year.
The table below shows more information about QTAC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 12, 2026 | $25.84 | $25.73 | $0.11 | 54,180.0 | -1.10% |
| Oct 09, 2026 | $26.03 | $25.90 | $0.13 | 13,335.0 | +0.77% |
| Oct 08, 2026 | $26.25 | $25.76 | $0.4899 | 4,119.0 | -1.89% |
| Oct 07, 2026 | $26.32 | $26.21 | $0.11 | 8,443.0 | -0.30% |
| Oct 06, 2026 | $26.54 | $26.40 | $0.14 | 2,812.0 | +0.67% |
| Oct 05, 2026 | $26.23 | $26.00 | $0.225 | 3,314.0 | +1.22% |
| Oct 02, 2026 | $26.18 | $25.90 | $0.275 | 1,939.0 | +1.53% |
| Oct 01, 2026 | $25.62 | $25.52 | $0.0995 | 745.0 | +0.15% |
| Sep 30, 2026 | $25.69 | $25.48 | $0.2073 | 2,860.0 | +0.63% |
| Sep 29, 2026 | $25.42 | $25.27 | $0.15 | 8,480.0 | +0.20% |
| Sep 28, 2026 | $25.39 | $25.05 | $0.34 | 695.0 | -1.74% |
| Sep 25, 2026 | $25.72 | $25.56 | $0.1584 | 1,966.0 | +0.78% |
| Sep 24, 2026 | $25.52 | $25.24 | $0.28 | 2,152.0 | +0.00% |
| Sep 23, 2026 | $25.64 | $25.46 | $0.1828 | 11,405.0 | -1.22% |
| Sep 22, 2026 | $25.83 | $25.70 | $0.1335 | 3,987.0 | +1.02% |
| Sep 21, 2026 | $25.57 | $25.43 | $0.1423 | 4,137.0 | +4.40% |
| Sep 18, 2026 | $24.49 | $24.25 | $0.2438 | 1,091.0 | +0.79% |
| Sep 17, 2026 | $24.30 | $24.21 | $0.0911 | 7,403.0 | +2.80% |
| Sep 16, 2026 | $23.98 | $23.48 | $0.495 | 15,745.0 | -0.02% |
| Sep 15, 2026 | $23.64 | $23.64 | $0.00 | 77.00 | -1.05% |
Q3 All-Season Tactical Advantage ETF Stock (QTAC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Q3 All-Season Tactical Advantage ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QTAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Q3 All-Season Tactical Advantage ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Q3 All-Season Tactical Advantage ETF Stock (QTAC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $26.54 | $25.52 | $1.02 | 88,887.0 | +1.00% |
| Sep, 2026 | $25.83 | $23.48 | $2.35 | 240,750.0 | +4.90% |
| Aug, 2026 | $25.20 | $22.93 | $2.27 | 233,901.0 | +5.99% |
| Jul, 2026 | $25.15 | $21.54 | $3.61 | 405,501.0 | -9.94% |
| Jun, 2026 | $27.00 | $23.40 | $3.60 | 208,485.0 | -1.26% |
| May, 2026 | $25.77 | $22.65 | $3.12 | 342,609.0 | +14.38% |
| Apr, 2026 | $23.79 | $21.88 | $1.91 | 662,432.0 | -2.00% |
| Mar, 2026 | $24.75 | $21.82 | $2.93 | 705,082.0 | -6.05% |
| Feb, 2026 | $26.07 | $23.74 | $2.33 | 762,337.0 | -4.07% |
| Jan, 2026 | $26.55 | $24.70 | $1.85 | 1,512,965.0 | +0.99% |
Q3 All-Season Tactical Advantage ETF Stock (QTAC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.18 | $24.38 | $1.80 | 825,980.0 | +0.00% |
0.25%
Cap:
|
Volume (24h):