WisdomTree U.S. Short Term Corporate Bond Fund (QSIG)

Overview News Price History Discussions Forecast Dividend History

WisdomTree U.S. Short Term Corporate Bond Fund Stock (QSIG) Price History

The historical daily chart and data for WisdomTree U.S. Short Term Corporate Bond Fund stock (QSIG), show that the latest closing stock price as of October 14, 2026, is $47.46.

WisdomTree U.S. Short Term Corporate Bond Fund all-time high stock price is $49.45, occurred on October 24, 2025.
The lowest WisdomTree U.S. Short Term Corporate Bond Fund stock price recorded was $47.14 on September 28, 2026. Since then, WisdomTree U.S. Short Term Corporate Bond Fund's stock price has risen over 0.68% to $47.46 now.
The 52-week high stock price for QSIG is $49.45, representing a 4.19% increase from the current share price, occurred on October 24, 2025.
The 52-week low stock price for QSIG is $47.14, indicating a -0.67% decrease from the current share price, occurred on September 28, 2026.
The closing price of WisdomTree U.S. Short Term Corporate Bond Fund (QSIG) stock in the beginning of 2025 was $48.85. The stock closed the year at $48.98, a gain of over 0.28% for the year.

The table below shows more information about QSIG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$47.51	$47.24	$0.27	34,318.0	+0.11%
Oct 13, 2026	$47.45	$47.39	$0.06	3,304.0	+0.04%
Oct 12, 2026	$47.45	$47.39	$0.0575	7,649.0	-0.14%
Oct 09, 2026	$47.47	$47.39	$0.08	8,730.0	+0.03%
Oct 08, 2026	$47.48	$47.33	$0.1499	61,186.0	+0.05%
Oct 07, 2026	$47.46	$47.34	$0.12	5,573.0	+0.12%
Oct 06, 2026	$47.39	$47.36	$0.028	2,199.0	+0.13%
Oct 05, 2026	$47.30	$47.26	$0.045	639.0	+0.14%
Oct 02, 2026	$47.32	$47.24	$0.08	1,130.0	-0.10%
Oct 01, 2026	$47.28	$47.16	$0.125	1,814.0	+0.21%
Sep 30, 2026	$47.21	$47.17	$0.04	3,390.0	-0.03%
Sep 29, 2026	$47.20	$47.16	$0.0468	1,516.0	+0.06%
Sep 28, 2026	$47.20	$47.14	$0.0591	1,440.0	-0.30%
Sep 25, 2026	$47.31	$47.22	$0.09	9,948.0	-0.24%
Sep 24, 2026	$47.52	$47.42	$0.1002	1,768.0	-0.14%
Sep 23, 2026	$47.61	$47.47	$0.145	4,974.0	-0.46%
Sep 22, 2026	$47.72	$47.68	$0.04	2,079.0	+0.01%
Sep 21, 2026	$47.71	$47.68	$0.0299	2,434.0	+0.12%
Sep 18, 2026	$47.69	$47.65	$0.0401	6,600.0	-0.16%
Sep 17, 2026	$47.73	$47.69	$0.0423	7,872.0	+0.17%
Sep 16, 2026	$47.77	$47.64	$0.1309	4,606.0	-0.04%
Sep 15, 2026	$47.69	$47.66	$0.0299	664.0	+0.01%

WisdomTree U.S. Short Term Corporate Bond Fund Stock (QSIG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of WisdomTree U.S. Short Term Corporate Bond Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QSIG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of WisdomTree U.S. Short Term Corporate Bond Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

WisdomTree U.S. Short Term Corporate Bond Fund Stock (QSIG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$47.51	$47.16	$0.35	126,542.0	+0.58%
Sep, 2026	$48.05	$47.14	$0.9141	107,148.0	-1.79%
Aug, 2026	$48.45	$48.03	$0.42	88,340.0	-0.11%
Jul, 2026	$48.40	$48.03	$0.365	67,475.0	-0.48%
Jun, 2026	$48.63	$48.28	$0.348	164,595.0	-0.24%
May, 2026	$48.64	$48.29	$0.35	53,679.0	-0.11%
Apr, 2026	$48.83	$48.41	$0.415	79,456.0	-0.05%
Mar, 2026	$49.06	$48.22	$0.8493	62,309.0	-1.18%
Feb, 2026	$49.24	$48.83	$0.41	185,043.0	+0.25%
Jan, 2026	$49.12	$48.91	$0.2135	112,662.0	-0.01%

WisdomTree U.S. Short Term Corporate Bond Fund Stock (QSIG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$49.12	$48.87	$0.25	88,325.0	+0.01%
Nov, 2025	$49.10	$48.74	$0.3599	84,439.0	+0.20%
Oct, 2025	$49.45	$48.90	$0.55	118,797.0	-0.08%
Sep, 2025	$48.99	$48.84	$0.15	13,705.0	+0.00%