Quartzsea Acquisition Corp (QSEA)

Overview News Price History Discussions Forecast

Quartzsea Acquisition Corp Stock (QSEA) Price History

The historical daily chart and data for Quartzsea Acquisition Corp stock (QSEA), show that the latest closing stock price as of May 21, 2026, is $10.47.

Quartzsea Acquisition Corp all-time high stock price is $10.50, occurred on May 14, 2026.
The lowest Quartzsea Acquisition Corp stock price recorded was $0.00 on May 30, 2025. Since then, Quartzsea Acquisition Corp's stock price has risen over to $10.47 now.
The 52-week high stock price for QSEA is $10.50, representing a 0.29% increase from the current share price, occurred on May 14, 2026.
The 52-week low stock price for QSEA is $9.99, indicating a -4.58% decrease from the current share price, occurred on May 23, 2025.

The table below shows more information about QSEA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 21, 2026	$10.47	$10.46	$0.010	12,183.0	+0.10%
May 20, 2026	$10.45	$10.45	$0.00	600,120.0	+0.00%
May 19, 2026	$10.45	$10.45	$0.00	17,294.0	+0.19%
May 18, 2026	$10.45	$10.43	$0.02	23,848.0	-0.19%
May 15, 2026	$10.45	$10.41	$0.04	269.0	+0.19%
May 14, 2026	$10.50	$10.41	$0.09	1,100,956.0	-0.29%
May 13, 2026	$10.46	$10.40	$0.06	3,165.0	+0.48%
May 12, 2026	$10.41	$10.41	$0.00	23,750.0	-0.38%
May 11, 2026	$10.45	$10.41	$0.04	3,587.0	+0.29%
May 08, 2026	$10.42	$10.41	$0.010	53,092.0	+0.00%
May 07, 2026	$10.42	$10.41	$0.010	1,924.0	+0.00%
May 06, 2026	$10.42	$10.41	$0.010	29,490.0	+0.00%
May 05, 2026	$10.43	$10.39	$0.04	2,139.0	+0.10%
May 04, 2026	$10.41	$10.38	$0.03	1,651.0	+0.10%
May 01, 2026	$10.40	$10.38	$0.02	9,129.0	-0.10%
Apr 30, 2026	$10.41	$10.38	$0.03	1,427.0	+0.10%
Apr 29, 2026	$10.41	$10.39	$0.02	26,822.0	+0.11%
Apr 28, 2026	$10.39	$10.38	$0.0082	988.0	+0.08%
Apr 27, 2026	$10.38	$10.38	$0.00	838.0	-0.19%
Apr 24, 2026	$10.40	$10.38	$0.02	2,030.0	+0.00%
Apr 23, 2026	$10.41	$10.37	$0.04	3,812.0	+0.29%
Apr 22, 2026	$10.42	$10.37	$0.05	1,096.0	-0.38%

Quartzsea Acquisition Corp Stock (QSEA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Quartzsea Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QSEA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Quartzsea Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Quartzsea Acquisition Corp Stock (QSEA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$10.50	$10.38	$0.12	1,894,780.0	+0.48%
Apr, 2026	$10.42	$10.36	$0.06	74,694.0	+0.39%
Mar, 2026	$10.37	$10.27	$0.10	107,850.0	+0.58%
Feb, 2026	$10.34	$10.28	$0.06	26,713.0	+0.39%
Jan, 2026	$10.30	$10.22	$0.08	12,405.0	+0.39%

Quartzsea Acquisition Corp Stock (QSEA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.25	$10.19	$0.06	51,210.0	+0.89%
Nov, 2025	$10.22	$10.12	$0.0985	67,777.0	-0.39%
Oct, 2025	$10.25	$10.13	$0.12	148,465.0	+0.49%
Sep, 2025	$10.14	$10.11	$0.035	347,275.0	+0.01%
Aug, 2025	$10.13	$10.09	$0.0368	194,334.0	+0.38%
Jul, 2025	$10.15	$10.05	$0.10	468,945.0	+0.45%
Jun, 2025	$10.08	$10.00	$0.079	420,438.0	+0.45%
May, 2025	$10.01	$9.98	$0.0301	773,373.0	+0.00%