Get the Stockscreener App
10.72
0.23%
0.025
Quartzsea Acquisition Corp Stock (QSEA) Price History
The historical daily chart and data for Quartzsea Acquisition Corp stock (QSEA), show that the latest closing stock price as of October 05, 2026, is $10.72.
- Quartzsea Acquisition Corp all-time high stock price is $10.86, occurred on May 29, 2026.
- The lowest Quartzsea Acquisition Corp stock price recorded was $0.00 on May 30, 2025. Since then, Quartzsea Acquisition Corp's stock price has risen over to $10.72 now.
- The 52-week high stock price for QSEA is $10.86, representing a 1.26% increase from the current share price, occurred on May 29, 2026.
- The 52-week low stock price for QSEA is $10.12, indicating a -5.60% decrease from the current share price, occurred on November 26, 2025.
The table below shows more information about QSEA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 05, 2026 | $10.72 | $10.72 | $0.00 | 198.0 | +0.23% |
| Oct 02, 2026 | $10.70 | $10.68 | $0.02 | 15,010.0 | -0.14% |
| Oct 01, 2026 | $10.72 | $10.71 | $0.010 | 4,554.0 | +0.28% |
| Sep 30, 2026 | $10.71 | $10.68 | $0.03 | 16,130.0 | -0.09% |
| Sep 29, 2026 | $10.69 | $10.64 | $0.05 | 86,823.0 | +0.28% |
| Sep 28, 2026 | $10.66 | $10.66 | $0.00 | 388.0 | +0.19% |
| Sep 25, 2026 | $10.64 | $10.64 | $0.00 | 996.0 | -0.09% |
| Sep 24, 2026 | $10.65 | $10.64 | $0.010 | 1,128.0 | +0.00% |
| Sep 23, 2026 | $10.65 | $10.64 | $0.010 | 2,173.0 | +0.09% |
| Sep 22, 2026 | $10.64 | $10.64 | $0.00 | 43,463.0 | +0.00% |
| Sep 21, 2026 | $10.64 | $10.64 | $0.00 | 1,185.0 | -0.09% |
| Sep 18, 2026 | $10.66 | $10.65 | $0.010 | 3,890.0 | +0.05% |
| Sep 17, 2026 | $10.65 | $10.63 | $0.015 | 2,091.0 | +0.14% |
| Sep 16, 2026 | $10.63 | $10.63 | $0.00 | 327.0 | -0.09% |
| Sep 15, 2026 | $10.64 | $10.62 | $0.02 | 4,848.0 | +0.09% |
| Sep 14, 2026 | $10.63 | $10.63 | $0.00 | 4,714.0 | -0.09% |
Quartzsea Acquisition Corp Stock (QSEA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Quartzsea Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QSEA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Quartzsea Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Quartzsea Acquisition Corp Stock (QSEA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $10.72 | $10.68 | $0.04 | 19,960.0 | +0.37% |
| Sep, 2026 | $10.71 | $10.62 | $0.09 | 170,405.0 | +0.66% |
| Aug, 2026 | $10.65 | $10.57 | $0.08 | 142,859.0 | -0.09% |
| Jul, 2026 | $10.66 | $10.39 | $0.27 | 174,016.0 | +0.95% |
| Jun, 2026 | $10.58 | $10.48 | $0.10 | 1,150,376.0 | +0.29% |
| May, 2026 | $10.86 | $10.38 | $0.475 | 2,501,563.0 | +0.77% |
| Apr, 2026 | $10.42 | $10.36 | $0.06 | 74,694.0 | +0.39% |
| Mar, 2026 | $10.37 | $10.27 | $0.10 | 107,850.0 | +0.58% |
| Feb, 2026 | $10.34 | $10.28 | $0.06 | 26,713.0 | +0.39% |
| Jan, 2026 | $10.30 | $10.22 | $0.08 | 12,405.0 | +0.39% |
Quartzsea Acquisition Corp Stock (QSEA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.25 | $10.19 | $0.06 | 51,210.0 | +0.89% |
| Nov, 2025 | $10.22 | $10.12 | $0.0985 | 67,777.0 | -0.39% |
| Oct, 2025 | $10.25 | $10.13 | $0.12 | 148,465.0 | +0.49% |
| Sep, 2025 | $10.14 | $10.11 | $0.035 | 347,275.0 | +0.01% |
| Aug, 2025 | $10.13 | $10.09 | $0.0368 | 194,334.0 | +0.38% |
| Jul, 2025 | $10.15 | $10.05 | $0.10 | 468,945.0 | +0.45% |
| Jun, 2025 | $10.08 | $10.00 | $0.079 | 420,438.0 | +0.45% |
| May, 2025 | $10.01 | $9.98 | $0.0301 | 773,373.0 | +0.00% |
0.08%
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):