Quartzsea Acquisition Corp (QSEA)

Overview News Price History Discussions Forecast

Quartzsea Acquisition Corp Stock (QSEA) Price History

The historical daily chart and data for Quartzsea Acquisition Corp stock (QSEA), show that the latest closing stock price as of May 01, 2026, is $10.40.

Quartzsea Acquisition Corp all-time high stock price is $10.42, occurred on April 22, 2026.
The lowest Quartzsea Acquisition Corp stock price recorded was $0.00 on May 30, 2025. Since then, Quartzsea Acquisition Corp's stock price has risen over to $10.40 now.
The 52-week high stock price for QSEA is $10.42, representing a 0.19% increase from the current share price, occurred on April 22, 2026.
The 52-week low stock price for QSEA is $9.9799, indicating a -4.04% decrease from the current share price, occurred on May 16, 2025.

The table below shows more information about QSEA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 01, 2026	$10.40	$10.38	$0.02	9,129.0	-0.10%
Apr 30, 2026	$10.41	$10.38	$0.03	1,427.0	+0.10%
Apr 29, 2026	$10.41	$10.39	$0.02	26,822.0	+0.11%
Apr 28, 2026	$10.39	$10.38	$0.0082	988.0	+0.08%
Apr 27, 2026	$10.38	$10.38	$0.00	838.0	-0.19%
Apr 24, 2026	$10.40	$10.38	$0.02	2,030.0	+0.00%
Apr 23, 2026	$10.41	$10.37	$0.04	3,812.0	+0.29%
Apr 22, 2026	$10.42	$10.37	$0.05	1,096.0	-0.38%
Apr 21, 2026	$10.41	$10.37	$0.04	2,080.0	+0.19%
Apr 17, 2026	$10.40	$10.37	$0.03	9,393.0	+0.00%
Apr 16, 2026	$10.39	$10.37	$0.02	1,445.0	+0.05%
Apr 15, 2026	$10.39	$10.38	$0.005	2,099.0	+0.14%
Apr 14, 2026	$10.38	$10.37	$0.01	2,862.0	+0.00%
Apr 13, 2026	$10.37	$10.37	$0.00	1,110.0	+0.00%
Apr 10, 2026	$10.37	$10.36	$0.010	1,241.0	-0.19%
Apr 09, 2026	$10.39	$10.36	$0.03	1,634.0	+0.19%
Apr 08, 2026	$10.37	$10.36	$0.010	5,307.0	+0.00%
Apr 07, 2026	$10.37	$10.36	$0.010	2,179.0	+0.10%
Apr 06, 2026	$10.37	$10.36	$0.010	1,570.0	-0.10%
Apr 02, 2026	$10.37	$10.37	$0.00	5,143.0	+0.00%

Quartzsea Acquisition Corp Stock (QSEA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Quartzsea Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QSEA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Quartzsea Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Quartzsea Acquisition Corp Stock (QSEA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$10.40	$10.38	$0.02	9,129.0	+0.00%
Apr, 2026	$10.42	$10.36	$0.06	83,823.0	+0.29%
Mar, 2026	$10.37	$10.27	$0.10	107,850.0	+0.58%
Feb, 2026	$10.34	$10.28	$0.06	26,713.0	+0.39%
Jan, 2026	$10.30	$10.22	$0.08	12,405.0	+0.39%

Quartzsea Acquisition Corp Stock (QSEA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.25	$10.19	$0.06	51,210.0	+0.89%
Nov, 2025	$10.22	$10.12	$0.0985	67,777.0	-0.39%
Oct, 2025	$10.25	$10.13	$0.12	148,465.0	+0.49%
Sep, 2025	$10.14	$10.11	$0.035	347,275.0	+0.01%
Aug, 2025	$10.13	$10.09	$0.0368	194,334.0	+0.38%
Jul, 2025	$10.15	$10.05	$0.10	468,945.0	+0.45%
Jun, 2025	$10.08	$10.00	$0.079	420,438.0	+0.45%
May, 2025	$10.01	$9.98	$0.0301	773,373.0	+0.00%