Get the Stockscreener App
10.03
0.10%
0.010
Quasaredge Acquisition Corp Stock (QRED) Price History
The historical daily chart and data for Quasaredge Acquisition Corp stock (QRED), show that the latest closing stock price as of August 21, 2026, is $10.03.
- Quasaredge Acquisition Corp all-time high stock price is $10.02, occurred on August 11, 2026.
- The lowest Quasaredge Acquisition Corp stock price recorded was $0.00 on May 21, 2026. Since then, Quasaredge Acquisition Corp's stock price has risen over to $10.03 now.
- The 52-week high stock price for QRED is $10.02, representing a -0.10% increase from the current share price, occurred on August 11, 2026.
- The 52-week low stock price for QRED is $0.00, indicating a -100.00% decrease from the current share price, occurred on August 21, 2026.
The table below shows more information about QRED historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 21, 2026 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Aug 19, 2026 | $10.02 | $10.01 | $0.010 | 90,970.0 | +0.20% |
| Aug 18, 2026 | $10.01 | $10.00 | $0.005 | 70,693.0 | -0.10% |
| Aug 17, 2026 | $10.02 | $10.01 | $0.005 | 183,092.0 | +0.00% |
| Aug 13, 2026 | $10.02 | $10.01 | $0.0099 | 1,504.0 | +0.00% |
| Aug 11, 2026 | $10.02 | $10.00 | $0.02 | 29,844.0 | +0.00% |
| Aug 10, 2026 | $10.01 | $10.00 | $0.0099 | 695.0 | +0.10% |
| Aug 07, 2026 | $10.01 | $9.99 | $0.015 | 29,855.0 | +0.00% |
| Aug 06, 2026 | $10.00 | $10.00 | $0.00 | 101,417.0 | +0.00% |
| Aug 05, 2026 | $10.00 | $9.99 | $0.005 | 23,829.0 | +0.20% |
| Aug 04, 2026 | $10.00 | $9.98 | $0.02 | 10,476.0 | -0.20% |
| Aug 03, 2026 | $10.00 | $10.00 | $0.00 | 8,287.0 | +0.00% |
| Jul 31, 2026 | $10.00 | $10.00 | $0.00 | 13,003.0 | +0.00% |
| Jul 30, 2026 | $10.00 | $9.99 | $0.006 | 85,379.0 | +0.00% |
| Jul 29, 2026 | $10.00 | $9.99 | $0.010 | 9,523.0 | +0.10% |
| Jul 28, 2026 | $10.00 | $9.99 | $0.010 | 2,730.0 | +0.00% |
| Jul 27, 2026 | $9.99 | $9.99 | $0.00 | 7,013.0 | +0.05% |
Quasaredge Acquisition Corp Stock (QRED) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Quasaredge Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QRED shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Quasaredge Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Quasaredge Acquisition Corp Stock (QRED) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $10.02 | $0.00 | $10.02 | 550,662.0 | -100.00% |
| Jul, 2026 | $10.00 | $9.93 | $0.07 | 1,674,397.0 | +0.70% |
| Jun, 2026 | $9.98 | $9.92 | $0.06 | 501,837.0 | -0.20% |
| May, 2026 | $9.95 | $9.87 | $0.08 | 2,400,341.0 | +0.00% |
0.34%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):