Get the Stockscreener App
9.92
0.30%
-0.03
After Hours:
9.92
Quasaredge Acquisition Corp Stock (QRED) Price History
The historical daily chart and data for Quasaredge Acquisition Corp stock (QRED), show that the latest closing stock price as of June 02, 2026, is $9.92.
- Quasaredge Acquisition Corp all-time high stock price is $9.95, occurred on May 20, 2026.
- The lowest Quasaredge Acquisition Corp stock price recorded was $0.00 on May 21, 2026. Since then, Quasaredge Acquisition Corp's stock price has risen over to $9.92 now.
- The 52-week high stock price for QRED is $9.95, representing a 0.30% increase from the current share price, occurred on May 20, 2026.
- The 52-week low stock price for QRED is $0.00, indicating a -100.00% decrease from the current share price, occurred on June 01, 2026.
The table below shows more information about QRED historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 02, 2026 | $9.95 | $9.92 | $0.03 | 200.0 | -0.30% |
| May 29, 2026 | $9.95 | $9.95 | $0.00 | 912.0 | +0.20% |
| May 28, 2026 | $9.93 | $9.93 | $0.00 | 9,993.0 | -0.10% |
| May 27, 2026 | $9.94 | $9.94 | $0.00 | 1,122.0 | -0.10% |
| May 20, 2026 | $9.95 | $9.95 | $0.00 | 157.0 | +0.40% |
| May 18, 2026 | $9.91 | $9.90 | $0.010 | 9,100.0 | -0.10% |
| May 15, 2026 | $9.92 | $9.92 | $0.00 | 1,321.0 | +0.10% |
| May 14, 2026 | $9.91 | $9.90 | $0.010 | 574,753.0 | +0.10% |
| May 13, 2026 | $9.91 | $9.90 | $0.010 | 22,095.0 | +0.00% |
| May 12, 2026 | $9.90 | $9.90 | $0.00 | 59,345.0 | +0.00% |
| May 11, 2026 | $9.91 | $9.89 | $0.02 | 937,542.0 | +0.00% |
Quasaredge Acquisition Corp Stock (QRED) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Quasaredge Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QRED shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Quasaredge Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Quasaredge Acquisition Corp Stock (QRED) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $9.95 | $9.92 | $0.03 | 400.0 | -0.30% |
| May, 2026 | $9.95 | $9.87 | $0.08 | 2,400,341.0 | +0.00% |
0.59%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):