55.38
price up icon0.46%   0.2539
after-market After Hours: 55.39 0.0094 +0.02%
loading

Hcm Defender 100 Index Etf Stock (QQQH) Price History

The historical daily chart and data for Hcm Defender 100 Index Etf stock (QQQH), show that the latest closing stock price as of August 13, 2026, is $55.38.
  • Hcm Defender 100 Index Etf all-time high stock price is $55.27, occurred on July 16, 2026.
  • The lowest Hcm Defender 100 Index Etf stock price recorded was $52.32 on July 29, 2026. Since then, Hcm Defender 100 Index Etf's stock price has risen over 5.85% to $55.38 now.
  • The 52-week high stock price for QQQH is $55.27, representing a -0.20% increase from the current share price, occurred on July 16, 2026.
  • The 52-week low stock price for QQQH is $52.32, indicating a -5.53% decrease from the current share price, occurred on July 29, 2026.
The table below shows more information about QQQH historical price data:
Date High Low High - Low Volume % Change
Aug 13, 2026 $55.49 $55.05 $0.4399 22,337.0 +0.46%
Aug 12, 2026 $55.22 $54.77 $0.45 15,813.0 +0.43%
Aug 11, 2026 $55.25 $54.72 $0.53 26,106.0 -0.11%
Aug 10, 2026 $55.02 $54.80 $0.215 25,854.0 +0.15%
Aug 07, 2026 $54.97 $54.72 $0.25 23,684.0 +0.59%
Aug 06, 2026 $54.82 $54.24 $0.58 13,971.0 -0.20%
Aug 05, 2026 $55.04 $54.66 $0.38 40,191.0 -0.20%
Aug 04, 2026 $54.85 $54.15 $0.70 37,977.0 +1.44%
Aug 03, 2026 $54.15 $53.55 $0.60 28,046.0 +1.07%
Jul 31, 2026 $53.72 $53.19 $0.5345 22,010.0 +0.11%
Jul 30, 2026 $53.42 $52.82 $0.60 69,629.0 +1.91%
Jul 29, 2026 $53.20 $52.32 $0.88 39,640.0 -1.87%
Jul 28, 2026 $53.65 $53.03 $0.62 44,593.0 -0.42%
Jul 27, 2026 $54.18 $53.42 $0.755 20,697.0 -0.33%
Jul 24, 2026 $54.05 $53.60 $0.445 33,178.0 -0.62%
Jul 23, 2026 $54.43 $53.94 $0.49 15,060.0 -1.34%
Jul 22, 2026 $55.00 $54.69 $0.3079 14,847.0 -0.21%
Jul 21, 2026 $55.01 $54.57 $0.4436 14,444.0 +1.01%
Jul 20, 2026 $54.76 $54.37 $0.39 25,218.0 -0.05%
Jul 17, 2026 $54.54 $54.04 $0.50 26,300.0 -0.74%

Hcm Defender 100 Index Etf Stock (QQQH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Hcm Defender 100 Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QQQH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hcm Defender 100 Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Hcm Defender 100 Index Etf Stock (QQQH) Price History 2026

Month High Low High - Low Volume % Change
Aug, 2026 $55.49 $53.55 $1.94 256,316.0 +3.67%
Jul, 2026 $55.27 $52.32 $2.95 348,616.0 +0.00%
VUG VUG
$89.73
price up icon 0.97%
IJH IJH
$78.42
price up icon 0.46%
EFA EFA
$108.69
price up icon 0.18%
IWF IWF
$125.66
price up icon 1.00%
$252.24
price up icon 4.70%
QQQ QQQ
$732.07
price up icon 1.16%
Cap:     |  Volume (24h):