Neos Nasdaq 100 Hedged Equity Income Etf (QQQH)

Overview News Price History Option Chain Discussions Forecast Dividend History

Neos Nasdaq 100 Hedged Equity Income Etf Stock (QQQH) Price History

The historical daily chart and data for Neos Nasdaq 100 Hedged Equity Income Etf stock (QQQH), show that the latest closing stock price as of October 12, 2026, is $55.77.

Neos Nasdaq 100 Hedged Equity Income Etf all-time high stock price is $56.76, occurred on June 22, 2026.
The lowest Neos Nasdaq 100 Hedged Equity Income Etf stock price recorded was $43.02 on April 07, 2025. Since then, Neos Nasdaq 100 Hedged Equity Income Etf's stock price has risen over 29.63% to $55.77 now.
The 52-week high stock price for QQQH is $56.76, representing a 1.78% increase from the current share price, occurred on June 22, 2026.
The 52-week low stock price for QQQH is $50.08, indicating a -10.20% decrease from the current share price, occurred on March 30, 2026.
The closing price of Neos Nasdaq 100 Hedged Equity Income Etf (QQQH) stock in the beginning of 2025 was $52.79. The stock closed the year at $54.30, a gain of over 2.87% for the year.

The table below shows more information about QQQH historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 12, 2026	$56.19	$55.65	$0.54	7,750.0	-0.39%
Oct 09, 2026	$56.02	$55.94	$0.0757	14,771.0	+0.12%
Oct 08, 2026	$56.29	$55.75	$0.5384	18,423.0	-0.71%
Oct 07, 2026	$56.32	$55.95	$0.3745	28,063.0	-0.00%
Oct 06, 2026	$56.42	$56.16	$0.2569	18,848.0	+0.37%
Oct 05, 2026	$56.14	$55.85	$0.2858	16,952.0	+0.46%
Oct 02, 2026	$56.09	$55.71	$0.375	18,407.0	+0.49%
Oct 01, 2026	$55.67	$55.32	$0.3455	34,713.0	+0.08%
Sep 30, 2026	$55.72	$55.29	$0.4277	47,349.0	+0.34%
Sep 29, 2026	$55.48	$55.26	$0.215	186,104.0	+0.11%
Sep 28, 2026	$55.47	$55.17	$0.30	24,846.0	-0.47%
Sep 25, 2026	$55.61	$55.41	$0.20	68,094.0	+0.14%
Sep 24, 2026	$55.59	$55.14	$0.4487	23,102.0	+0.30%
Sep 23, 2026	$55.69	$55.27	$0.42	25,806.0	-1.44%
Sep 22, 2026	$56.19	$55.76	$0.4292	63,883.0	+0.30%
Sep 21, 2026	$56.00	$55.29	$0.71	208,382.0	+1.80%
Sep 18, 2026	$55.08	$54.69	$0.39	49,096.0	+0.29%
Sep 17, 2026	$54.84	$54.63	$0.21	16,475.0	+1.26%
Sep 16, 2026	$54.60	$53.93	$0.6715	28,009.0	+0.03%
Sep 15, 2026	$54.50	$54.07	$0.4305	19,302.0	-0.37%
Sep 14, 2026	$54.55	$54.05	$0.5014	32,302.0	-0.57%

Neos Nasdaq 100 Hedged Equity Income Etf Stock (QQQH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Neos Nasdaq 100 Hedged Equity Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QQQH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neos Nasdaq 100 Hedged Equity Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Neos Nasdaq 100 Hedged Equity Income Etf Stock (QQQH) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$56.42	$55.32	$1.10	157,927.0	+0.41%
Sep, 2026	$56.19	$53.93	$2.26	953,875.0	+1.92%
Aug, 2026	$55.52	$53.55	$1.97	574,621.0	+1.78%
Jul, 2026	$55.74	$52.32	$3.42	654,639.0	-4.13%
Jun, 2026	$56.76	$53.88	$2.88	775,511.0	-0.45%
May, 2026	$56.43	$54.07	$2.36	605,468.0	+3.71%
Apr, 2026	$54.45	$50.95	$3.50	562,939.0	+5.53%
Mar, 2026	$53.61	$50.08	$3.53	583,640.0	-3.88%
Feb, 2026	$54.65	$52.67	$1.98	516,119.0	-1.83%
Jan, 2026	$55.21	$53.76	$1.45	757,261.0	+0.02%

Neos Nasdaq 100 Hedged Equity Income Etf Stock (QQQH) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$55.37	$53.57	$1.80	556,694.0	+0.14%
Nov, 2025	$55.74	$52.61	$3.13	521,597.0	-1.70%
Oct, 2025	$55.90	$53.58	$2.32	501,115.0	+2.03%
Sep, 2025	$54.92	$52.63	$2.29	453,243.0	+2.43%
Aug, 2025	$54.10	$52.25	$1.85	462,022.0	+0.18%
Jul, 2025	$53.50	$52.00	$1.50	420,842.0	+1.21%
Jun, 2025	$52.50	$50.85	$1.65	399,245.0	+2.42%
May, 2025	$51.63	$49.20	$2.43	356,805.0	+4.09%
Apr, 2025	$49.34	$43.02	$6.31	416,097.0	+0.63%
Mar, 2025	$51.69	$47.78	$3.91	499,939.0	-5.06%
Feb, 2025	$53.00	$50.21	$2.79	156,623.0	+0.00%