Neos Nasdaq 100 Hedged Equity Income Etf (QQQH)

Overview News Price History Discussions Forecast

Neos Nasdaq 100 Hedged Equity Income Etf Stock (QQQH) Price History

The historical daily chart and data for Neos Nasdaq 100 Hedged Equity Income Etf stock (QQQH), show that the latest closing stock price as of May 26, 2026, is $56.34.

Neos Nasdaq 100 Hedged Equity Income Etf all-time high stock price is $56.21, occurred on May 22, 2026.
The lowest Neos Nasdaq 100 Hedged Equity Income Etf stock price recorded was $43.02 on April 07, 2025. Since then, Neos Nasdaq 100 Hedged Equity Income Etf's stock price has risen over 30.96% to $56.34 now.
The 52-week high stock price for QQQH is $56.21, representing a -0.23% increase from the current share price, occurred on May 22, 2026.
The 52-week low stock price for QQQH is $50.08, indicating a -11.11% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about QQQH historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$56.43	$56.05	$0.385	35,821.0	+0.77%
May 22, 2026	$56.21	$55.90	$0.3091	23,105.0	+0.09%
May 21, 2026	$55.97	$55.49	$0.48	26,691.0	+0.19%
May 20, 2026	$55.88	$55.50	$0.38	21,782.0	+0.57%
May 19, 2026	$55.63	$55.23	$0.4004	17,008.0	-0.05%
May 18, 2026	$55.66	$55.38	$0.2793	17,762.0	-0.29%
May 15, 2026	$55.75	$55.18	$0.57	34,569.0	-0.34%
May 14, 2026	$55.97	$55.66	$0.31	25,599.0	+0.32%
May 13, 2026	$55.73	$55.39	$0.34	31,270.0	+0.34%
May 12, 2026	$55.53	$55.10	$0.43	16,652.0	-0.22%
May 11, 2026	$55.81	$55.44	$0.37	47,104.0	+0.20%
May 08, 2026	$55.50	$55.17	$0.33	26,221.0	+0.82%
May 07, 2026	$55.18	$54.91	$0.2699	31,920.0	+0.12%
May 06, 2026	$55.00	$54.49	$0.51	32,221.0	+0.95%
May 05, 2026	$54.59	$54.31	$0.28	19,201.0	+0.47%
May 04, 2026	$54.39	$54.09	$0.2987	28,958.0	-0.22%
May 01, 2026	$54.39	$54.07	$0.3199	46,732.0	+0.43%
Apr 30, 2026	$54.12	$53.65	$0.47	34,709.0	+0.40%
Apr 29, 2026	$53.93	$53.70	$0.2286	30,327.0	-0.71%
Apr 28, 2026	$54.36	$54.10	$0.26	29,575.0	-0.27%

Neos Nasdaq 100 Hedged Equity Income Etf Stock (QQQH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Neos Nasdaq 100 Hedged Equity Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QQQH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neos Nasdaq 100 Hedged Equity Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Neos Nasdaq 100 Hedged Equity Income Etf Stock (QQQH) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$56.43	$54.07	$2.36	482,616.0	+4.21%
Apr, 2026	$54.45	$50.95	$3.50	562,939.0	+5.53%
Mar, 2026	$53.61	$50.08	$3.53	583,640.0	-3.88%
Feb, 2026	$54.65	$52.67	$1.98	516,119.0	-1.83%
Jan, 2026	$55.21	$53.76	$1.45	757,261.0	+0.02%

Neos Nasdaq 100 Hedged Equity Income Etf Stock (QQQH) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$55.37	$53.57	$1.80	556,694.0	+0.14%
Nov, 2025	$55.74	$52.61	$3.13	521,597.0	-1.70%
Oct, 2025	$55.90	$53.58	$2.32	501,115.0	+2.03%
Sep, 2025	$54.92	$52.63	$2.29	453,243.0	+2.43%
Aug, 2025	$54.10	$52.25	$1.85	462,022.0	+0.18%
Jul, 2025	$53.50	$52.00	$1.50	420,842.0	+1.21%
Jun, 2025	$52.50	$50.85	$1.65	399,245.0	+2.42%
May, 2025	$51.63	$49.20	$2.43	356,805.0	+4.09%
Apr, 2025	$49.34	$43.02	$6.31	416,097.0	+0.63%
Mar, 2025	$51.69	$47.78	$3.91	499,939.0	-5.06%
Feb, 2025	$53.00	$50.21	$2.79	156,623.0	+0.00%