Get the Stockscreener App
53.55
0.59%
0.3163
After Hours:
53.58
0.03
+0.06%
Neos Nasdaq 100 Hedged Equity Income Etf Stock (QQQH) Price History
The historical daily chart and data for Neos Nasdaq 100 Hedged Equity Income Etf stock (QQQH), show that the latest closing stock price as of August 08, 2025, is $53.55.
- Neos Nasdaq 100 Hedged Equity Income Etf all-time high stock price is $53.60, occurred on August 08, 2025.
- The lowest Neos Nasdaq 100 Hedged Equity Income Etf stock price recorded was $43.02 on April 07, 2025. Since then, Neos Nasdaq 100 Hedged Equity Income Etf's stock price has risen over 24.48% to $53.55 now.
- The 52-week high stock price for QQQH is $53.60, representing a 0.09% increase from the current share price, occurred on August 08, 2025.
- The 52-week low stock price for QQQH is $43.02, indicating a -19.66% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about QQQH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 08, 2025 | $53.60 | $53.37 | $0.226 | 19,951.0 | +0.59% |
| Aug 07, 2025 | $53.49 | $53.06 | $0.43 | 10,479.0 | +0.04% |
| Aug 06, 2025 | $53.28 | $52.74 | $0.5395 | 10,315.0 | +0.84% |
| Aug 05, 2025 | $53.27 | $52.29 | $0.98 | 27,632.0 | -0.23% |
| Aug 04, 2025 | $52.95 | $52.56 | $0.3899 | 18,594.0 | +1.12% |
| Aug 01, 2025 | $52.81 | $52.25 | $0.56 | 14,516.0 | -1.33% |
| Jul 31, 2025 | $53.50 | $52.94 | $0.5597 | 16,474.0 | -0.18% |
| Jul 30, 2025 | $53.38 | $53.03 | $0.35 | 42,253.0 | +0.04% |
| Jul 29, 2025 | $53.48 | $52.97 | $0.51 | 13,534.0 | +0.05% |
| Jul 28, 2025 | $53.15 | $53.05 | $0.1012 | 23,127.0 | +0.08% |
| Jul 25, 2025 | $53.08 | $52.84 | $0.2374 | 19,302.0 | +0.05% |
| Jul 24, 2025 | $53.08 | $52.88 | $0.20 | 19,136.0 | +0.27% |
| Jul 23, 2025 | $53.01 | $52.84 | $0.1697 | 7,446.0 | -0.63% |
| Jul 22, 2025 | $53.29 | $53.05 | $0.24 | 19,003.0 | -0.31% |
| Jul 21, 2025 | $53.49 | $53.19 | $0.2999 | 16,775.0 | +0.59% |
| Jul 18, 2025 | $53.18 | $52.96 | $0.2199 | 13,677.0 | +0.09% |
| Jul 17, 2025 | $53.05 | $52.83 | $0.2153 | 31,796.0 | +0.13% |
| Jul 16, 2025 | $53.19 | $52.67 | $0.515 | 19,625.0 | -0.06% |
| Jul 15, 2025 | $52.98 | $52.75 | $0.23 | 11,371.0 | +0.11% |
| Jul 14, 2025 | $52.89 | $52.50 | $0.3939 | 15,269.0 | +0.61% |
| Jul 11, 2025 | $52.79 | $52.54 | $0.2483 | 15,300.0 | -0.15% |
Neos Nasdaq 100 Hedged Equity Income Etf Stock (QQQH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Neos Nasdaq 100 Hedged Equity Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QQQH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neos Nasdaq 100 Hedged Equity Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Neos Nasdaq 100 Hedged Equity Income Etf Stock (QQQH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $53.60 | $52.25 | $1.35 | 121,438.0 | +1.02% |
| Jul, 2025 | $53.50 | $52.00 | $1.50 | 420,842.0 | +1.21% |
| Jun, 2025 | $52.50 | $50.85 | $1.65 | 399,245.0 | +2.42% |
| May, 2025 | $51.63 | $49.20 | $2.43 | 356,805.0 | +4.09% |
| Apr, 2025 | $49.34 | $43.02 | $6.31 | 416,097.0 | +0.63% |
| Mar, 2025 | $51.69 | $47.78 | $3.91 | 499,939.0 | -5.06% |
| Feb, 2025 | $53.00 | $50.21 | $2.79 | 156,623.0 | +0.00% |
0.63%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):