Neos Nasdaq 100 Hedged Equity Income Etf (QQQH)

Overview News Price History Discussions Forecast

Neos Nasdaq 100 Hedged Equity Income Etf Stock (QQQH) Price History

The historical daily chart and data for Neos Nasdaq 100 Hedged Equity Income Etf stock (QQQH), show that the latest closing stock price as of April 02, 2026, is $51.64.

Neos Nasdaq 100 Hedged Equity Income Etf all-time high stock price is $55.90, occurred on October 29, 2025.
The lowest Neos Nasdaq 100 Hedged Equity Income Etf stock price recorded was $43.02 on April 07, 2025. Since then, Neos Nasdaq 100 Hedged Equity Income Etf's stock price has risen over 20.03% to $51.64 now.
The 52-week high stock price for QQQH is $55.90, representing a 8.26% increase from the current share price, occurred on October 29, 2025.
The 52-week low stock price for QQQH is $43.02, indicating a -16.69% decrease from the current share price, occurred on April 07, 2025.

The table below shows more information about QQQH historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 02, 2026	$51.65	$50.95	$0.70	14,908.0	+0.15%
Apr 01, 2026	$51.84	$51.40	$0.4391	19,726.0	+0.61%
Mar 31, 2026	$51.46	$50.53	$0.93	32,839.0	+2.16%
Mar 30, 2026	$50.77	$50.08	$0.6899	42,005.0	-0.39%
Mar 27, 2026	$51.00	$50.32	$0.6789	42,185.0	-1.47%
Mar 26, 2026	$51.70	$51.08	$0.62	50,994.0	-1.43%
Mar 25, 2026	$52.10	$51.85	$0.245	18,755.0	-0.36%
Mar 24, 2026	$52.30	$51.85	$0.45	37,862.0	-0.50%
Mar 23, 2026	$52.76	$52.19	$0.5699	36,772.0	+1.00%
Mar 20, 2026	$52.55	$51.51	$1.04	44,262.0	-1.54%
Mar 19, 2026	$52.71	$52.10	$0.61	23,056.0	-0.20%
Mar 18, 2026	$53.29	$52.66	$0.63	24,203.0	-0.95%
Mar 17, 2026	$53.25	$53.00	$0.2503	16,311.0	+0.41%
Mar 16, 2026	$53.20	$52.61	$0.59	18,906.0	+0.79%
Mar 13, 2026	$53.03	$52.51	$0.525	17,691.0	-0.46%
Mar 12, 2026	$53.20	$52.79	$0.409	16,961.0	-1.11%
Mar 11, 2026	$53.52	$53.20	$0.3199	20,682.0	+0.09%
Mar 10, 2026	$53.61	$53.19	$0.4214	12,544.0	+0.06%
Mar 09, 2026	$53.32	$52.32	$0.9976	21,344.0	+0.94%
Mar 06, 2026	$53.15	$52.75	$0.40	19,451.0	-1.12%

Neos Nasdaq 100 Hedged Equity Income Etf Stock (QQQH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Neos Nasdaq 100 Hedged Equity Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QQQH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neos Nasdaq 100 Hedged Equity Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Neos Nasdaq 100 Hedged Equity Income Etf Stock (QQQH) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$51.84	$50.95	$0.8891	49,542.0	+0.75%
Mar, 2026	$53.61	$50.08	$3.53	583,640.0	-3.88%
Feb, 2026	$54.65	$52.67	$1.98	516,119.0	-1.83%
Jan, 2026	$55.21	$53.76	$1.45	757,261.0	+0.02%

Neos Nasdaq 100 Hedged Equity Income Etf Stock (QQQH) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$55.37	$53.57	$1.80	556,694.0	+0.14%
Nov, 2025	$55.74	$52.61	$3.13	521,597.0	-1.70%
Oct, 2025	$55.90	$53.58	$2.32	501,115.0	+2.03%
Sep, 2025	$54.92	$52.63	$2.29	453,243.0	+2.43%
Aug, 2025	$54.10	$52.25	$1.85	462,022.0	+0.18%
Jul, 2025	$53.50	$52.00	$1.50	420,842.0	+1.21%
Jun, 2025	$52.50	$50.85	$1.65	399,245.0	+2.42%
May, 2025	$51.63	$49.20	$2.43	356,805.0	+4.09%
Apr, 2025	$49.34	$43.02	$6.31	416,097.0	+0.63%
Mar, 2025	$51.69	$47.78	$3.91	499,939.0	-5.06%
Feb, 2025	$53.00	$50.21	$2.79	156,623.0	+0.00%