Neos Nasdaq 100 Hedged Equity Income Etf (QQQH)

Overview News Price History Discussions Forecast

Neos Nasdaq 100 Hedged Equity Income Etf Stock (QQQH) Price History

The historical daily chart and data for Neos Nasdaq 100 Hedged Equity Income Etf stock (QQQH), show that the latest closing stock price as of April 27, 2026, is $54.40.

Neos Nasdaq 100 Hedged Equity Income Etf all-time high stock price is $55.90, occurred on October 29, 2025.
The lowest Neos Nasdaq 100 Hedged Equity Income Etf stock price recorded was $43.02 on April 07, 2025. Since then, Neos Nasdaq 100 Hedged Equity Income Etf's stock price has risen over 26.45% to $54.40 now.
The 52-week high stock price for QQQH is $55.90, representing a 2.76% increase from the current share price, occurred on October 29, 2025.
The 52-week low stock price for QQQH is $48.32, indicating a -11.18% decrease from the current share price, occurred on April 30, 2025.

The table below shows more information about QQQH historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 27, 2026	$54.42	$54.21	$0.2099	30,319.0	+0.09%
Apr 24, 2026	$54.45	$54.18	$0.272	27,749.0	+0.51%
Apr 23, 2026	$54.25	$53.79	$0.46	25,335.0	-0.22%
Apr 22, 2026	$54.20	$53.94	$0.2541	18,188.0	+0.67%
Apr 21, 2026	$54.09	$53.71	$0.3799	21,337.0	+0.02%
Apr 20, 2026	$54.11	$53.75	$0.36	25,419.0	-0.35%
Apr 17, 2026	$54.12	$53.79	$0.33	27,848.0	+0.52%
Apr 16, 2026	$53.82	$53.56	$0.2598	35,762.0	+0.21%
Apr 15, 2026	$53.68	$53.17	$0.51	42,286.0	+0.57%
Apr 14, 2026	$53.42	$52.98	$0.44	24,885.0	+0.42%
Apr 13, 2026	$53.10	$52.70	$0.40	25,441.0	+0.63%
Apr 10, 2026	$52.95	$52.68	$0.27	18,621.0	+0.02%
Apr 09, 2026	$52.78	$52.38	$0.3985	18,277.0	+0.37%
Apr 08, 2026	$52.98	$52.40	$0.5763	44,357.0	+1.59%
Apr 07, 2026	$52.01	$51.35	$0.66	18,560.0	-0.17%
Apr 06, 2026	$51.94	$51.54	$0.40	29,310.0	+0.35%
Apr 02, 2026	$51.65	$50.95	$0.70	14,908.0	+0.15%
Apr 01, 2026	$51.84	$51.40	$0.4391	19,726.0	+0.61%
Mar 31, 2026	$51.46	$50.53	$0.93	32,839.0	+2.16%

Neos Nasdaq 100 Hedged Equity Income Etf Stock (QQQH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Neos Nasdaq 100 Hedged Equity Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QQQH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neos Nasdaq 100 Hedged Equity Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Neos Nasdaq 100 Hedged Equity Income Etf Stock (QQQH) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$54.45	$50.95	$3.50	498,647.0	+6.15%
Mar, 2026	$53.61	$50.08	$3.53	583,640.0	-3.88%
Feb, 2026	$54.65	$52.67	$1.98	516,119.0	-1.83%
Jan, 2026	$55.21	$53.76	$1.45	757,261.0	+0.02%

Neos Nasdaq 100 Hedged Equity Income Etf Stock (QQQH) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$55.37	$53.57	$1.80	556,694.0	+0.14%
Nov, 2025	$55.74	$52.61	$3.13	521,597.0	-1.70%
Oct, 2025	$55.90	$53.58	$2.32	501,115.0	+2.03%
Sep, 2025	$54.92	$52.63	$2.29	453,243.0	+2.43%
Aug, 2025	$54.10	$52.25	$1.85	462,022.0	+0.18%
Jul, 2025	$53.50	$52.00	$1.50	420,842.0	+1.21%
Jun, 2025	$52.50	$50.85	$1.65	399,245.0	+2.42%
May, 2025	$51.63	$49.20	$2.43	356,805.0	+4.09%
Apr, 2025	$49.34	$43.02	$6.31	416,097.0	+0.63%
Mar, 2025	$51.69	$47.78	$3.91	499,939.0	-5.06%
Feb, 2025	$53.00	$50.21	$2.79	156,623.0	+0.00%