Neos Nasdaq 100 Hedged Equity Income Etf (QQQH)

Overview News Price History Discussions Forecast

Neos Nasdaq 100 Hedged Equity Income Etf Stock (QQQH) Price History

The historical daily chart and data for Neos Nasdaq 100 Hedged Equity Income Etf stock (QQQH), show that the latest closing stock price as of June 18, 2026, is $56.17.

Neos Nasdaq 100 Hedged Equity Income Etf all-time high stock price is $56.53, occurred on June 03, 2026.
The lowest Neos Nasdaq 100 Hedged Equity Income Etf stock price recorded was $43.02 on April 07, 2025. Since then, Neos Nasdaq 100 Hedged Equity Income Etf's stock price has risen over 30.58% to $56.17 now.
The 52-week high stock price for QQQH is $56.53, representing a 0.64% increase from the current share price, occurred on June 03, 2026.
The 52-week low stock price for QQQH is $50.08, indicating a -10.85% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about QQQH historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 18, 2026	$56.23	$56.00	$0.225	7,821.0	+1.23%
Jun 17, 2026	$56.17	$55.45	$0.7188	33,890.0	-0.67%
Jun 16, 2026	$56.61	$55.80	$0.8081	16,459.0	-1.03%
Jun 15, 2026	$56.52	$55.68	$0.8351	40,573.0	+1.74%
Jun 12, 2026	$55.55	$54.80	$0.745	67,072.0	+0.43%
Jun 11, 2026	$55.27	$54.24	$1.03	25,472.0	+1.90%
Jun 10, 2026	$54.86	$54.20	$0.6627	37,417.0	-1.13%
Jun 09, 2026	$55.60	$53.88	$1.72	28,317.0	-0.64%
Jun 08, 2026	$55.58	$55.14	$0.444	28,000.0	+0.71%
Jun 05, 2026	$56.16	$54.61	$1.55	24,625.0	-2.74%
Jun 04, 2026	$56.44	$55.99	$0.445	19,340.0	-0.20%
Jun 03, 2026	$56.53	$56.20	$0.3308	22,782.0	-0.02%
Jun 02, 2026	$56.45	$56.11	$0.3409	22,513.0	+0.18%
Jun 01, 2026	$56.41	$56.04	$0.37	20,566.0	+0.46%
May 29, 2026	$56.34	$56.01	$0.3299	36,286.0	-0.05%
May 28, 2026	$56.23	$55.84	$0.39	41,932.0	+0.51%
May 27, 2026	$56.10	$55.76	$0.3399	22,962.0	-1.01%
May 26, 2026	$56.43	$56.05	$0.385	57,493.0	+0.84%
May 22, 2026	$56.21	$55.90	$0.3091	23,105.0	+0.09%
May 21, 2026	$55.97	$55.49	$0.48	26,691.0	+0.19%
May 20, 2026	$55.88	$55.50	$0.38	21,782.0	+0.57%
May 19, 2026	$55.63	$55.23	$0.4004	17,008.0	-0.05%

Neos Nasdaq 100 Hedged Equity Income Etf Stock (QQQH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Neos Nasdaq 100 Hedged Equity Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QQQH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neos Nasdaq 100 Hedged Equity Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Neos Nasdaq 100 Hedged Equity Income Etf Stock (QQQH) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$56.61	$53.88	$2.73	394,847.0	+0.12%
May, 2026	$56.43	$54.07	$2.36	605,468.0	+3.71%
Apr, 2026	$54.45	$50.95	$3.50	562,939.0	+5.53%
Mar, 2026	$53.61	$50.08	$3.53	583,640.0	-3.88%
Feb, 2026	$54.65	$52.67	$1.98	516,119.0	-1.83%
Jan, 2026	$55.21	$53.76	$1.45	757,261.0	+0.02%

Neos Nasdaq 100 Hedged Equity Income Etf Stock (QQQH) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$55.37	$53.57	$1.80	556,694.0	+0.14%
Nov, 2025	$55.74	$52.61	$3.13	521,597.0	-1.70%
Oct, 2025	$55.90	$53.58	$2.32	501,115.0	+2.03%
Sep, 2025	$54.92	$52.63	$2.29	453,243.0	+2.43%
Aug, 2025	$54.10	$52.25	$1.85	462,022.0	+0.18%
Jul, 2025	$53.50	$52.00	$1.50	420,842.0	+1.21%
Jun, 2025	$52.50	$50.85	$1.65	399,245.0	+2.42%
May, 2025	$51.63	$49.20	$2.43	356,805.0	+4.09%
Apr, 2025	$49.34	$43.02	$6.31	416,097.0	+0.63%
Mar, 2025	$51.69	$47.78	$3.91	499,939.0	-5.06%
Feb, 2025	$53.00	$50.21	$2.79	156,623.0	+0.00%