stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
Neos Nasdaq 100 Hedged Equity Income EtfQQQH
$52.862.08%-1.1246

Neos Nasdaq 100 Hedged Equity Income Etf (QQQH)

Date: 2026-10-30 16:00O: 53.24H: 53.29L: 52.54C: 52.86Vol: 72.13k

Neos Nasdaq 100 Hedged Equity Income Etf Stock (QQQH) Price History

The historical daily chart and data for Neos Nasdaq 100 Hedged Equity Income Etf stock (QQQH), show that the latest closing stock price as of October 30, 2026, is $52.86.

  • Neos Nasdaq 100 Hedged Equity Income Etf all-time high stock price is $56.76, occurred on June 22, 2026.
  • The lowest Neos Nasdaq 100 Hedged Equity Income Etf stock price recorded was $43.02 on April 07, 2025. Since then, Neos Nasdaq 100 Hedged Equity Income Etf's stock price has risen over 18.62% to $52.86 now.
  • The 52-week high stock price for QQQH is $56.76, representing a 7.38% increase from the current share price, occurred on June 22, 2026.
  • The 52-week low stock price for QQQH is $50.08, indicating a 5.26% decrease from the current share price, occurred on March 30, 2026.
  • The closing price of Neos Nasdaq 100 Hedged Equity Income Etf (QQQH) stock in the beginning of 2025 was $52.79. The stock closed the year at $54.30, a gain of over 2.87% for the year.

The table below shows more information about QQQH historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Oct 30, 2026$53.29$52.54$0.749972,129-2.08%
Oct 29, 2026$54.31$53.90$0.4114,610-0.80%
Oct 28, 2026$54.70$54.29$0.413321,753-0.73%
Oct 27, 2026$54.95$54.36$0.588436,769+0.87%
Oct 26, 2026$54.42$53.89$0.528816,024+0.88%
Oct 23, 2026$54.16$53.80$0.3620,864-0.08%
Oct 22, 2026$54.52$53.82$0.704631,383-1.83%
Oct 21, 2026$55.00$54.49$0.5128,757+0.68%
Oct 20, 2026$54.74$54.35$0.3915,078+0.02%
Oct 19, 2026$54.87$54.35$0.511386,652+0.69%
Oct 16, 2026$54.82$54.02$0.802820,745-1.65%
Oct 15, 2026$55.08$54.41$0.671217,458+0.00%
Oct 14, 2026$55.57$54.94$0.6320,847-1.33%
Oct 13, 2026$55.82$55.58$0.2421,887+0.09%
Oct 12, 2026$56.19$55.65$0.547,755-0.39%
Oct 09, 2026$56.02$55.94$0.075714,771+0.12%
Oct 08, 2026$56.29$55.75$0.538418,423-0.71%
Oct 07, 2026$56.32$55.95$0.374528,063-0.00%
Oct 06, 2026$56.42$56.16$0.256918,848+0.37%
Oct 05, 2026$56.14$55.85$0.285816,952+0.46%
Oct 02, 2026$56.09$55.71$0.37518,407+0.49%

Neos Nasdaq 100 Hedged Equity Income Etf Stock (QQQH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Neos Nasdaq 100 Hedged Equity Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QQQH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neos Nasdaq 100 Hedged Equity Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Neos Nasdaq 100 Hedged Equity Income Etf Stock (QQQH) Price History 2026

MonthHighLowHigh - LowVolume% Change
Oct, 2026$56.42$52.54$3.88882,888-4.82%
Sep, 2026$56.19$53.93$2.26953,875+1.92%
Aug, 2026$55.52$53.55$1.97574,621+1.78%
Jul, 2026$55.74$52.32$3.42654,639-4.13%
Jun, 2026$56.76$53.88$2.88775,511-0.45%
May, 2026$56.43$54.07$2.36605,468+3.71%
Apr, 2026$54.45$50.95$3.50562,939+5.53%
Mar, 2026$53.61$50.08$3.53583,640-3.88%
Feb, 2026$54.65$52.67$1.98516,119-1.83%
Jan, 2026$55.21$53.76$1.45757,261+0.02%

Neos Nasdaq 100 Hedged Equity Income Etf Stock (QQQH) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$55.37$53.57$1.80556,694+0.14%
Nov, 2025$55.74$52.61$3.13521,597-1.70%
Oct, 2025$55.90$53.58$2.32501,115+2.03%
Sep, 2025$54.92$52.63$2.29453,243+2.43%
Aug, 2025$54.10$52.25$1.85462,022+0.18%
Jul, 2025$53.50$52.00$1.50420,842+1.21%
Jun, 2025$52.50$50.85$1.65399,245+2.42%
May, 2025$51.63$49.20$2.43356,805+4.09%
Apr, 2025$49.34$43.02$6.31416,097+0.63%
Mar, 2025$51.69$47.78$3.91499,939-5.06%

Similar to QQQH