Get the Stockscreener App
25.07
0.10%
0.025
VistaShares Shield Nasdaq 100 Enhanced Protection ETF Stock (QQQB) Price History
The historical daily chart and data for VistaShares Shield Nasdaq 100 Enhanced Protection ETF stock (QQQB), show that the latest closing stock price as of October 09, 2026, is $25.07.
- VistaShares Shield Nasdaq 100 Enhanced Protection ETF all-time high stock price is $25.19, occurred on October 06, 2026.
- The lowest VistaShares Shield Nasdaq 100 Enhanced Protection ETF stock price recorded was $25.00 on September 23, 2026. Since then, VistaShares Shield Nasdaq 100 Enhanced Protection ETF's stock price has risen over 0.30% to $25.07 now.
- The 52-week high stock price for QQQB is $25.19, representing a 0.46% increase from the current share price, occurred on October 06, 2026.
- The 52-week low stock price for QQQB is $25.00, indicating a -0.30% decrease from the current share price, occurred on September 23, 2026.
The table below shows more information about QQQB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $25.15 | $25.07 | $0.0748 | 157.0 | +0.10% |
| Oct 08, 2026 | $25.05 | $25.05 | $0.00 | 57.00 | -0.16% |
| Oct 07, 2026 | $25.09 | $25.09 | $0.00 | 14.00 | -0.02% |
| Oct 06, 2026 | $25.19 | $25.09 | $0.095 | 469.0 | +0.06% |
| Oct 05, 2026 | $25.15 | $25.08 | $0.07 | 257.0 | +0.12% |
| Oct 02, 2026 | $25.05 | $25.05 | $0.00 | 11.00 | +0.15% |
| Oct 01, 2026 | $25.01 | $25.01 | $0.00 | 20.00 | +0.05% |
| Sep 30, 2026 | $25.00 | $25.00 | $0.00 | 28.00 | -0.02% |
| Sep 29, 2026 | $25.00 | $25.00 | $0.00 | 112.0 | +0.02% |
| Sep 28, 2026 | $25.08 | $25.00 | $0.08 | 701.0 | -0.06% |
| Sep 25, 2026 | $25.09 | $25.02 | $0.075 | 277.0 | +0.06% |
| Sep 24, 2026 | $25.00 | $25.00 | $0.00 | 92.00 | +0.00% |
| Sep 23, 2026 | $25.09 | $25.00 | $0.09 | 839.0 | -0.04% |
VistaShares Shield Nasdaq 100 Enhanced Protection ETF Stock (QQQB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of VistaShares Shield Nasdaq 100 Enhanced Protection ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QQQB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of VistaShares Shield Nasdaq 100 Enhanced Protection ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
VistaShares Shield Nasdaq 100 Enhanced Protection ETF Stock (QQQB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $25.19 | $25.01 | $0.1765 | 985.0 | +0.30% |
| Sep, 2026 | $25.09 | $25.00 | $0.09 | 3,077.0 | +0.00% |
0.50%
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):