Get the Stockscreener App
24.40
0.29%
0.0703
Invesco Qqq Low Volatility Etf Stock (QQLV) Price History
The historical daily chart and data for Invesco Qqq Low Volatility Etf stock (QQLV), show that the latest closing stock price as of February 10, 2025, is $24.40.
- Invesco Qqq Low Volatility Etf all-time high stock price is $25.70, occurred on December 09, 2024.
- The lowest Invesco Qqq Low Volatility Etf stock price recorded was $23.08 on January 10, 2025. Since then, Invesco Qqq Low Volatility Etf's stock price has risen over 5.70% to $24.40 now.
- The 52-week high stock price for QQLV is $25.70, representing a 5.33% increase from the current share price, occurred on December 09, 2024.
- The 52-week low stock price for QQLV is $23.08, indicating a -5.40% decrease from the current share price, occurred on January 10, 2025.
The table below shows more information about QQLV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 10, 2025 | $24.40 | $24.40 | $0.00 | 102.0 | +0.29% |
| Feb 07, 2025 | $24.43 | $24.33 | $0.1003 | 355.0 | -0.71% |
| Feb 06, 2025 | $24.50 | $24.46 | $0.0447 | 225.0 | +0.39% |
| Feb 05, 2025 | $24.41 | $24.21 | $0.2002 | 1,643.0 | +1.16% |
| Feb 04, 2025 | $24.18 | $24.13 | $0.0476 | 1,156.0 | -0.36% |
| Feb 03, 2025 | $24.27 | $23.95 | $0.328 | 4,906.0 | +0.33% |
| Jan 31, 2025 | $24.28 | $24.14 | $0.1446 | 1,412.0 | -0.25% |
| Jan 30, 2025 | $24.20 | $24.07 | $0.1246 | 304.0 | +1.03% |
| Jan 29, 2025 | $23.95 | $23.95 | $0.00 | 2.00 | +0.48% |
| Jan 28, 2025 | $23.83 | $23.83 | $0.00 | 115.0 | -0.80% |
| Jan 27, 2025 | $24.02 | $24.02 | $0.00 | 78.00 | +1.39% |
| Jan 24, 2025 | $23.70 | $23.54 | $0.155 | 118.0 | -0.15% |
| Jan 23, 2025 | $23.73 | $23.73 | $0.00 | 44.00 | -0.46% |
| Jan 22, 2025 | $23.84 | $23.84 | $0.00 | 94.00 | -0.34% |
| Jan 21, 2025 | $23.92 | $23.90 | $0.0201 | 3,339.0 | +0.76% |
| Jan 17, 2025 | $23.81 | $23.74 | $0.067 | 2,035.0 | +0.51% |
| Jan 16, 2025 | $23.62 | $23.62 | $0.00 | 500.0 | +0.84% |
| Jan 15, 2025 | $23.46 | $23.42 | $0.0367 | 101.0 | +0.63% |
| Jan 14, 2025 | $23.28 | $23.28 | $0.00 | 18.00 | +0.17% |
| Jan 13, 2025 | $23.24 | $23.15 | $0.0871 | 210.0 | +0.67% |
Invesco Qqq Low Volatility Etf Stock (QQLV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Qqq Low Volatility Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QQLV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Qqq Low Volatility Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Qqq Low Volatility Etf Stock (QQLV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $24.50 | $23.95 | $0.5587 | 8,387.0 | +1.09% |
| Jan, 2025 | $24.28 | $23.08 | $1.20 | 11,010.0 | +2.57% |
Invesco Qqq Low Volatility Etf Stock (QQLV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.70 | $23.49 | $2.21 | 27,488.0 | +0.00% |
0.05%
1.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):