Get the Stockscreener App
24.39
1.95%
0.4667
After Hours:
24.39
-0.0034
-0.01%
Invesco Qqq Low Volatility Etf Stock (QQLV) Price History
The historical daily chart and data for Invesco Qqq Low Volatility Etf stock (QQLV), show that the latest closing stock price as of April 22, 2025, is $24.39.
- Invesco Qqq Low Volatility Etf all-time high stock price is $25.70, occurred on December 09, 2024.
- The lowest Invesco Qqq Low Volatility Etf stock price recorded was $22.71 on April 08, 2025. Since then, Invesco Qqq Low Volatility Etf's stock price has risen over 7.41% to $24.39 now.
- The 52-week high stock price for QQLV is $25.70, representing a 5.36% increase from the current share price, occurred on December 09, 2024.
- The 52-week low stock price for QQLV is $22.71, indicating a -6.90% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about QQLV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 22, 2025 | $24.39 | $24.39 | $0.0033 | 309.0 | +1.95% |
| Apr 21, 2025 | $24.21 | $23.71 | $0.499 | 1,067.0 | -1.81% |
| Apr 17, 2025 | $24.49 | $24.29 | $0.20 | 1,559.0 | +0.90% |
| Apr 16, 2025 | $24.54 | $24.15 | $0.3888 | 1,551.0 | -1.51% |
| Apr 15, 2025 | $24.75 | $24.52 | $0.2251 | 1,560.0 | -0.48% |
| Apr 14, 2025 | $24.69 | $24.54 | $0.1501 | 2,042.0 | +1.25% |
| Apr 11, 2025 | $24.37 | $23.91 | $0.46 | 5,694.0 | +1.61% |
| Apr 10, 2025 | $24.12 | $23.53 | $0.59 | 8,548.0 | -0.93% |
| Apr 09, 2025 | $24.18 | $22.89 | $1.29 | 3,168.0 | +5.54% |
| Apr 08, 2025 | $23.54 | $22.71 | $0.83 | 1,819.0 | -1.38% |
| Apr 07, 2025 | $23.44 | $22.94 | $0.50 | 7,250.0 | -1.94% |
| Apr 04, 2025 | $24.71 | $23.69 | $1.02 | 9,088.0 | -5.06% |
| Apr 03, 2025 | $25.09 | $24.93 | $0.16 | 4,976.0 | -0.37% |
| Apr 02, 2025 | $25.07 | $24.95 | $0.12 | 1,813.0 | +0.20% |
| Apr 01, 2025 | $25.00 | $24.92 | $0.0754 | 656.0 | +0.14% |
| Mar 31, 2025 | $24.96 | $24.77 | $0.1866 | 335.0 | +1.24% |
| Mar 28, 2025 | $24.79 | $24.65 | $0.1388 | 626.0 | -0.88% |
| Mar 27, 2025 | $24.89 | $24.69 | $0.199 | 5,289.0 | +0.90% |
| Mar 26, 2025 | $24.65 | $24.60 | $0.058 | 1,047.0 | +1.06% |
| Mar 25, 2025 | $24.39 | $24.37 | $0.0214 | 213.0 | -0.08% |
Invesco Qqq Low Volatility Etf Stock (QQLV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Qqq Low Volatility Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QQLV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Qqq Low Volatility Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Qqq Low Volatility Etf Stock (QQLV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $25.09 | $22.71 | $2.38 | 51,409.0 | -2.26% |
| Mar, 2025 | $25.39 | $24.13 | $1.26 | 40,359.0 | -0.89% |
| Feb, 2025 | $25.39 | $23.95 | $1.44 | 25,191.0 | +4.33% |
| Jan, 2025 | $24.28 | $23.08 | $1.20 | 11,010.0 | +2.57% |
Invesco Qqq Low Volatility Etf Stock (QQLV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.70 | $23.49 | $2.21 | 27,488.0 | +0.00% |
2.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):