Invesco Qqq Low Volatility Etf (QQLV)

Overview News Price History Discussions Forecast Dividend History

Invesco Qqq Low Volatility Etf Stock (QQLV) Price History

The historical daily chart and data for Invesco Qqq Low Volatility Etf stock (QQLV), show that the latest closing stock price as of October 14, 2026, is $25.11.

Invesco Qqq Low Volatility Etf all-time high stock price is $26.28, occurred on July 28, 2026.
The lowest Invesco Qqq Low Volatility Etf stock price recorded was $22.71 on April 08, 2025. Since then, Invesco Qqq Low Volatility Etf's stock price has risen over 10.56% to $25.11 now.
The 52-week high stock price for QQLV is $26.28, representing a 4.67% increase from the current share price, occurred on July 28, 2026.
The 52-week low stock price for QQLV is $23.63, indicating a -5.89% decrease from the current share price, occurred on March 25, 2026.
The closing price of Invesco Qqq Low Volatility Etf (QQLV) stock in the beginning of 2025 was $23.43. The stock closed the year at $24.08, a gain of over 2.77% for the year.

The table below shows more information about QQLV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$25.13	$24.98	$0.15	952.0	+1.31%
Oct 13, 2026	$24.99	$24.74	$0.25	1,968.0	-0.01%
Oct 12, 2026	$24.78	$24.73	$0.0547	1,669.0	+1.00%
Oct 09, 2026	$24.54	$24.53	$0.0061	179.0	+0.18%
Oct 08, 2026	$24.50	$24.48	$0.0156	453.0	+1.09%
Oct 07, 2026	$24.34	$24.23	$0.1094	814.0	-0.49%
Oct 06, 2026	$24.35	$24.13	$0.2204	879.0	+0.73%
Oct 05, 2026	$24.17	$24.12	$0.0532	975.0	+0.03%
Oct 02, 2026	$24.18	$24.16	$0.015	569.0	+0.20%
Oct 01, 2026	$24.12	$24.08	$0.0357	424.0	-0.11%
Sep 30, 2026	$24.30	$24.14	$0.1624	324.0	-0.84%
Sep 29, 2026	$24.35	$24.23	$0.1166	496.0	-0.29%
Sep 28, 2026	$24.42	$24.35	$0.0661	511.0	+0.04%
Sep 25, 2026	$24.41	$24.11	$0.2966	302.0	+0.68%
Sep 24, 2026	$24.25	$24.24	$0.0093	487.0	-0.59%
Sep 23, 2026	$24.52	$24.35	$0.175	1,116.0	-0.58%
Sep 22, 2026	$24.53	$24.34	$0.1872	3,935.0	+1.10%
Sep 21, 2026	$24.34	$24.16	$0.181	45,624.0	-0.18%
Sep 18, 2026	$24.38	$24.28	$0.0999	4,846.0	-0.77%
Sep 17, 2026	$24.60	$24.49	$0.11	2,026.0	-0.24%
Sep 16, 2026	$24.75	$24.55	$0.1957	4,720.0	-0.57%
Sep 15, 2026	$24.81	$24.69	$0.1156	15,628.0	-1.12%

Invesco Qqq Low Volatility Etf Stock (QQLV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Qqq Low Volatility Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QQLV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Qqq Low Volatility Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Qqq Low Volatility Etf Stock (QQLV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$25.13	$24.08	$1.05	8,882.0	+4.00%
Sep, 2026	$25.43	$24.11	$1.32	85,994.0	-5.07%
Aug, 2026	$25.84	$25.35	$0.495	11,464.0	-0.38%
Jul, 2026	$26.28	$24.59	$1.69	24,695.0	+5.13%
Jun, 2026	$24.92	$24.20	$0.7203	50,082.0	-0.65%
May, 2026	$24.82	$24.16	$0.6644	18,133.0	-1.27%
Apr, 2026	$24.76	$24.01	$0.748	83,733.0	+2.89%
Mar, 2026	$25.34	$23.63	$1.71	53,681.0	-4.99%
Feb, 2026	$25.34	$24.32	$1.02	51,157.0	+3.64%
Jan, 2026	$24.77	$23.85	$0.9216	27,799.0	+1.48%

Invesco Qqq Low Volatility Etf Stock (QQLV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$24.39	$23.99	$0.4008	21,357.0	-1.34%
Nov, 2025	$24.59	$23.68	$0.9111	30,471.0	+2.23%
Oct, 2025	$24.99	$23.95	$1.04	29,582.0	-2.86%
Sep, 2025	$25.04	$24.34	$0.7027	19,908.0	-1.15%
Aug, 2025	$25.62	$25.00	$0.6179	16,495.0	-0.95%
Jul, 2025	$25.74	$24.80	$0.9401	103,486.0	+1.05%
Jun, 2025	$25.47	$24.60	$0.8694	90,521.0	-1.18%
May, 2025	$25.44	$24.49	$0.9501	39,036.0	+2.72%
Apr, 2025	$25.09	$22.71	$2.38	72,808.0	-1.19%
Mar, 2025	$25.39	$24.13	$1.26	40,359.0	-0.89%
Feb, 2025	$25.39	$23.95	$1.44	25,191.0	+4.33%
Jan, 2025	$24.28	$23.08	$1.20	11,010.0	+2.57%