Get the Stockscreener App
33.76
1.72%
0.57
After Hours:
33.61
-0.15
-0.44%
Invesco Nasdaq Free Cash Flow Achievers Etf Stock (QOWZ) Price History
The historical daily chart and data for Invesco Nasdaq Free Cash Flow Achievers Etf stock (QOWZ), show that the latest closing stock price as of December 20, 2024, is $33.76.
- Invesco Nasdaq Free Cash Flow Achievers Etf all-time high stock price is $35.22, occurred on December 04, 2024.
- The lowest Invesco Nasdaq Free Cash Flow Achievers Etf stock price recorded was $23.79 on December 06, 2023. Since then, Invesco Nasdaq Free Cash Flow Achievers Etf's stock price has risen over 41.91% to $33.76 now.
- The 52-week high stock price for QOWZ is $35.22, representing a 4.32% increase from the current share price, occurred on December 04, 2024.
- The 52-week low stock price for QOWZ is $24.50, indicating a -27.43% decrease from the current share price, occurred on January 05, 2024.
The table below shows more information about QOWZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $33.86 | $33.31 | $0.5501 | 2,621.0 | +1.72% |
| Dec 19, 2024 | $33.52 | $33.19 | $0.33 | 985.0 | -0.78% |
| Dec 18, 2024 | $34.67 | $33.45 | $1.22 | 5,614.0 | -3.25% |
| Dec 17, 2024 | $34.57 | $34.57 | $0.00 | 24.00 | -1.13% |
| Dec 16, 2024 | $34.97 | $34.96 | $0.0075 | 707.0 | +0.54% |
| Dec 13, 2024 | $34.78 | $34.70 | $0.081 | 168.0 | +0.32% |
| Dec 12, 2024 | $34.71 | $34.67 | $0.04 | 199.0 | -0.52% |
| Dec 11, 2024 | $35.00 | $34.78 | $0.22 | 15,769.0 | +0.99% |
| Dec 10, 2024 | $34.60 | $34.51 | $0.09 | 266.0 | -0.47% |
| Dec 09, 2024 | $34.76 | $34.64 | $0.12 | 1,839.0 | -0.98% |
| Dec 06, 2024 | $35.11 | $35.02 | $0.0934 | 335.0 | +0.39% |
| Dec 05, 2024 | $35.10 | $34.88 | $0.22 | 1,958.0 | -0.85% |
| Dec 04, 2024 | $35.22 | $35.08 | $0.14 | 3,286.0 | +1.38% |
| Dec 03, 2024 | $34.70 | $34.50 | $0.2001 | 4,668.0 | +0.32% |
| Dec 02, 2024 | $34.59 | $34.56 | $0.0261 | 499.0 | +0.20% |
| Nov 29, 2024 | $34.52 | $34.52 | $0.00 | 94.00 | +0.75% |
| Nov 27, 2024 | $34.43 | $34.26 | $0.169 | 663.0 | -0.81% |
| Nov 26, 2024 | $34.54 | $34.45 | $0.0972 | 1,247.0 | +0.36% |
| Nov 25, 2024 | $34.45 | $34.42 | $0.03 | 577.0 | +0.23% |
| Nov 22, 2024 | $34.34 | $34.32 | $0.0201 | 1,417.0 | +0.07% |
Invesco Nasdaq Free Cash Flow Achievers Etf Stock (QOWZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Nasdaq Free Cash Flow Achievers Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QOWZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Nasdaq Free Cash Flow Achievers Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Nasdaq Free Cash Flow Achievers Etf Stock (QOWZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.22 | $33.19 | $2.03 | 41,559.0 | -2.20% |
| Nov, 2024 | $35.06 | $32.51 | $2.55 | 40,594.0 | +6.90% |
| Oct, 2024 | $33.51 | $31.85 | $1.66 | 47,804.0 | +0.25% |
| Sep, 2024 | $32.29 | $29.88 | $2.41 | 32,284.0 | +2.19% |
| Aug, 2024 | $31.79 | $28.55 | $3.24 | 79,184.0 | +1.88% |
| Jul, 2024 | $31.25 | $29.79 | $1.46 | 64,371.0 | +2.04% |
| Jun, 2024 | $30.81 | $28.32 | $2.49 | 102,845.0 | +6.96% |
| May, 2024 | $29.26 | $27.13 | $2.13 | 169,258.0 | +3.50% |
| Apr, 2024 | $28.95 | $26.69 | $2.26 | 15,184.0 | -5.68% |
| Mar, 2024 | $29.23 | $28.14 | $1.09 | 41,181.0 | +2.79% |
| Feb, 2024 | $28.27 | $26.76 | $1.51 | 60,772.0 | +6.95% |
| Jan, 2024 | $26.82 | $24.50 | $2.32 | 8,192.0 | +4.25% |
Invesco Nasdaq Free Cash Flow Achievers Etf Stock (QOWZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.42 | $23.79 | $1.63 | 21,227.0 | +0.00% |
1.17%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):