Get the Stockscreener App
32.39
1.06%
-0.3456
After Hours:
32.40
0.0116
+0.04%
Invesco Nasdaq Free Cash Flow Achievers Etf Stock (QOWZ) Price History
The historical daily chart and data for Invesco Nasdaq Free Cash Flow Achievers Etf stock (QOWZ), show that the latest closing stock price as of March 13, 2026, is $32.39.
- Invesco Nasdaq Free Cash Flow Achievers Etf all-time high stock price is $37.26, occurred on October 28, 2025.
- The lowest Invesco Nasdaq Free Cash Flow Achievers Etf stock price recorded was $23.79 on December 06, 2023. Since then, Invesco Nasdaq Free Cash Flow Achievers Etf's stock price has risen over 36.14% to $32.39 now.
- The 52-week high stock price for QOWZ is $37.26, representing a 15.03% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for QOWZ is $27.10, indicating a -16.33% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about QOWZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2026 | $32.79 | $32.39 | $0.4015 | 443.0 | -1.06% |
| Mar 12, 2026 | $32.99 | $32.72 | $0.27 | 828.0 | -1.79% |
| Mar 11, 2026 | $33.33 | $33.18 | $0.1513 | 579.0 | -0.59% |
| Mar 10, 2026 | $33.82 | $33.53 | $0.2925 | 888.0 | -1.34% |
| Mar 09, 2026 | $33.98 | $33.24 | $0.7444 | 21,195.0 | +0.49% |
| Mar 06, 2026 | $33.87 | $33.82 | $0.0512 | 1,047.0 | -1.09% |
| Mar 05, 2026 | $34.20 | $34.19 | $0.008 | 375.0 | +0.51% |
| Mar 04, 2026 | $34.14 | $34.02 | $0.1226 | 227.0 | +0.57% |
| Mar 03, 2026 | $33.87 | $33.65 | $0.2164 | 15,099.0 | +0.10% |
| Mar 02, 2026 | $33.81 | $33.75 | $0.06 | 14,774.0 | +0.66% |
| Feb 27, 2026 | $33.57 | $33.52 | $0.0483 | 3,828.0 | -0.64% |
| Feb 26, 2026 | $33.79 | $33.51 | $0.28 | 1,280.0 | +0.20% |
| Feb 25, 2026 | $33.72 | $33.67 | $0.047 | 783.0 | +1.13% |
| Feb 24, 2026 | $33.37 | $33.33 | $0.035 | 664.0 | +0.68% |
| Feb 23, 2026 | $33.35 | $33.12 | $0.2334 | 839.0 | -1.85% |
| Feb 20, 2026 | $33.84 | $33.62 | $0.2212 | 4,886.0 | +0.29% |
| Feb 19, 2026 | $33.64 | $33.64 | $0.00 | 200.0 | -0.22% |
| Feb 18, 2026 | $33.72 | $33.65 | $0.0669 | 9,961.0 | +1.40% |
| Feb 17, 2026 | $33.25 | $33.25 | $0.00 | 227.0 | -0.39% |
| Feb 13, 2026 | $33.54 | $33.36 | $0.18 | 808.0 | +0.14% |
| Feb 12, 2026 | $33.89 | $33.33 | $0.5551 | 646.0 | -2.08% |
Invesco Nasdaq Free Cash Flow Achievers Etf Stock (QOWZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Nasdaq Free Cash Flow Achievers Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QOWZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Nasdaq Free Cash Flow Achievers Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Nasdaq Free Cash Flow Achievers Etf Stock (QOWZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $34.20 | $32.39 | $1.81 | 55,898.0 | -3.51% |
| Feb, 2026 | $35.10 | $33.12 | $1.98 | 35,754.0 | -4.18% |
| Jan, 2026 | $36.45 | $34.71 | $1.74 | 38,015.0 | -2.20% |
Invesco Nasdaq Free Cash Flow Achievers Etf Stock (QOWZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $36.85 | $35.44 | $1.42 | 16,782.0 | +1.38% |
| Nov, 2025 | $36.37 | $34.34 | $2.03 | 21,735.0 | -2.16% |
| Oct, 2025 | $37.26 | $35.53 | $1.73 | 36,147.0 | -0.14% |
| Sep, 2025 | $36.93 | $35.13 | $1.80 | 35,060.0 | +2.03% |
| Aug, 2025 | $36.28 | $35.47 | $0.814 | 28,328.0 | -1.09% |
| Jul, 2025 | $36.59 | $35.03 | $1.56 | 28,466.0 | +1.79% |
| Jun, 2025 | $35.57 | $33.60 | $1.97 | 34,681.0 | +5.99% |
| May, 2025 | $34.06 | $31.38 | $2.68 | 38,218.0 | +7.16% |
| Apr, 2025 | $31.71 | $27.10 | $4.61 | 89,486.0 | +0.00% |
| Mar, 2025 | $33.50 | $30.77 | $2.73 | 51,293.0 | -6.15% |
| Feb, 2025 | $35.02 | $32.85 | $2.17 | 204,178.0 | -2.60% |
| Jan, 2025 | $35.47 | $33.12 | $2.35 | 121,262.0 | +2.21% |
Invesco Nasdaq Free Cash Flow Achievers Etf Stock (QOWZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.22 | $33.19 | $2.03 | 53,495.0 | -2.52% |
| Nov, 2024 | $35.06 | $32.51 | $2.55 | 40,594.0 | +6.90% |
| Oct, 2024 | $33.51 | $31.85 | $1.66 | 47,804.0 | +0.25% |
| Sep, 2024 | $32.29 | $29.88 | $2.41 | 32,284.0 | +2.19% |
| Aug, 2024 | $31.79 | $28.55 | $3.24 | 79,184.0 | +1.88% |
| Jul, 2024 | $31.25 | $29.79 | $1.46 | 64,371.0 | +2.04% |
| Jun, 2024 | $30.81 | $28.32 | $2.49 | 102,845.0 | +6.96% |
| May, 2024 | $29.26 | $27.13 | $2.13 | 169,258.0 | +3.50% |
| Apr, 2024 | $28.95 | $26.69 | $2.26 | 15,184.0 | -5.68% |
| Mar, 2024 | $29.23 | $28.14 | $1.09 | 41,181.0 | +2.79% |
| Feb, 2024 | $28.27 | $26.76 | $1.51 | 60,772.0 | +6.95% |
| Jan, 2024 | $26.82 | $24.50 | $2.32 | 8,192.0 | +4.25% |
0.14%
1.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):