Invesco Nasdaq Free Cash Flow Achievers Etf (QOWZ)

Overview News Price History Discussions Forecast

Invesco Nasdaq Free Cash Flow Achievers Etf Stock (QOWZ) Price History

The historical daily chart and data for Invesco Nasdaq Free Cash Flow Achievers Etf stock (QOWZ), show that the latest closing stock price as of October 17, 2024, is $33.04.

Invesco Nasdaq Free Cash Flow Achievers Etf all-time high stock price is $33.51, occurred on October 14, 2024.
The lowest Invesco Nasdaq Free Cash Flow Achievers Etf stock price recorded was $23.79 on December 06, 2023. Since then, Invesco Nasdaq Free Cash Flow Achievers Etf's stock price has risen over 38.88% to $33.04 now.
The 52-week high stock price for QOWZ is $33.51, representing a 1.42% increase from the current share price, occurred on October 14, 2024.
The 52-week low stock price for QOWZ is $23.79, indicating a -28.00% decrease from the current share price, occurred on December 06, 2023.

The table below shows more information about QOWZ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 17, 2024	$33.14	$33.04	$0.1033	720.0	+0.17%
Oct 16, 2024	$33.01	$32.91	$0.10	466.0	+0.36%
Oct 15, 2024	$32.99	$32.79	$0.20	1,780.0	-1.93%
Oct 14, 2024	$33.51	$33.49	$0.0201	301.0	+1.14%
Oct 11, 2024	$33.15	$32.96	$0.19	906.0	+0.61%
Oct 10, 2024	$32.93	$32.88	$0.05	452.0	-0.10%
Oct 09, 2024	$32.96	$32.73	$0.237	4,357.0	+0.96%
Oct 08, 2024	$32.68	$32.60	$0.08	1,691.0	+1.21%
Oct 07, 2024	$32.45	$32.19	$0.2603	1,865.0	-0.49%
Oct 04, 2024	$32.42	$32.39	$0.0317	449.0	+0.99%
Oct 03, 2024	$32.10	$31.94	$0.16	1,068.0	+0.17%
Oct 02, 2024	$32.05	$32.02	$0.0237	191.0	+0.61%
Oct 01, 2024	$32.36	$31.85	$0.51	381.0	-1.12%
Sep 30, 2024	$32.21	$32.04	$0.17	5,226.0	+0.22%
Sep 27, 2024	$32.29	$32.11	$0.18	4,024.0	-0.44%
Sep 26, 2024	$32.28	$32.18	$0.0987	2,589.0	+0.95%
Sep 25, 2024	$32.10	$31.98	$0.1222	1,053.0	-0.32%
Sep 24, 2024	$32.08	$32.03	$0.05	201.0	+0.66%
Sep 23, 2024	$31.88	$31.85	$0.025	549.0	+0.04%
Sep 20, 2024	$31.86	$31.86	$0.00	72.00	-0.43%
Sep 19, 2024	$32.07	$31.91	$0.16	2,350.0	+2.42%
Sep 18, 2024	$31.55	$31.24	$0.3111	995.0	-0.56%

Invesco Nasdaq Free Cash Flow Achievers Etf Stock (QOWZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Nasdaq Free Cash Flow Achievers Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QOWZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Nasdaq Free Cash Flow Achievers Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Nasdaq Free Cash Flow Achievers Etf Stock (QOWZ) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Oct, 2024	$33.51	$31.85	$1.66	15,347.0	+2.58%
Sep, 2024	$32.29	$29.88	$2.41	32,284.0	+2.19%
Aug, 2024	$31.79	$28.55	$3.24	79,184.0	+1.88%
Jul, 2024	$31.25	$29.79	$1.46	64,371.0	+2.04%
Jun, 2024	$30.81	$28.32	$2.49	102,845.0	+6.96%
May, 2024	$29.26	$27.13	$2.13	169,258.0	+3.50%
Apr, 2024	$28.95	$26.69	$2.26	15,184.0	-5.68%
Mar, 2024	$29.23	$28.14	$1.09	41,181.0	+2.79%
Feb, 2024	$28.27	$26.76	$1.51	60,772.0	+6.95%
Jan, 2024	$26.82	$24.50	$2.32	8,192.0	+4.25%