loading

Invesco Nasdaq Free Cash Flow Achievers Etf Stock (QOWZ) Price History

The historical daily chart and data for Invesco Nasdaq Free Cash Flow Achievers Etf stock (QOWZ), show that the latest closing stock price as of April 23, 2024, is $27.46.
  • Invesco Nasdaq Free Cash Flow Achievers Etf all-time high stock price is $29.23, occurred on March 07, 2024.
  • The lowest Invesco Nasdaq Free Cash Flow Achievers Etf stock price recorded was $23.79 on December 06, 2023. Since then, Invesco Nasdaq Free Cash Flow Achievers Etf's stock price has risen over 15.43% to $27.46 now.
  • The 52-week high stock price for QOWZ is $29.23, representing a 6.45% increase from the current share price, occurred on March 07, 2024.
  • The 52-week low stock price for QOWZ is $23.79, indicating a -13.37% decrease from the current share price, occurred on December 06, 2023.
The table below shows more information about QOWZ historical price data:
Date High Low High - Low Volume % Change
Apr 23, 2024 $27.46 $27.46 $0.00 26.00 +1.67%
Apr 22, 2024 $27.13 $26.85 $0.28 648.0 +1.21%
Apr 19, 2024 $27.01 $26.69 $0.3216 469.0 -1.60%
Apr 18, 2024 $27.12 $27.12 $0.00 168.0 -0.60%
Apr 17, 2024 $27.30 $27.29 $0.0141 233.0 -1.14%
Apr 16, 2024 $27.60 $27.55 $0.0516 182.0 +0.30%
Apr 15, 2024 $28.12 $27.52 $0.60 379.0 -1.85%
Apr 12, 2024 $28.04 $28.04 $0.00 75.00 -1.76%
Apr 11, 2024 $28.54 $28.49 $0.0519 565.0 +1.00%
Apr 10, 2024 $28.29 $28.26 $0.0313 152.0 -1.11%
Apr 09, 2024 $28.57 $28.57 $0.00 113.0 +0.16%
Apr 05, 2024 $28.53 $28.47 $0.0551 327.0 +1.45%
Apr 04, 2024 $28.12 $28.12 $0.00 115.0 -1.80%
Apr 03, 2024 $28.77 $28.64 $0.1338 402.0 -0.02%
Apr 02, 2024 $28.64 $28.49 $0.1506 422.0 -1.00%
Apr 01, 2024 $28.95 $28.86 $0.09 2,017.0 -0.36%
Mar 28, 2024 $29.05 $29.01 $0.0363 275.0 +0.36%
Mar 27, 2024 $28.93 $28.78 $0.1507 1,438.0 +0.53%
Mar 26, 2024 $28.95 $28.78 $0.1725 1,154.0 -0.45%

Invesco Nasdaq Free Cash Flow Achievers Etf Stock (QOWZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Nasdaq Free Cash Flow Achievers Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QOWZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Nasdaq Free Cash Flow Achievers Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Nasdaq Free Cash Flow Achievers Etf Stock (QOWZ) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $28.95 $26.69 $2.26 6,319.0 -5.42%
Mar, 2024 $29.23 $28.14 $1.09 41,181.0 +2.79%
Feb, 2024 $28.27 $26.76 $1.51 60,772.0 +6.95%
Jan, 2024 $26.82 $24.50 $2.32 8,192.0 +4.25%

Invesco Nasdaq Free Cash Flow Achievers Etf Stock (QOWZ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $25.42 $23.79 $1.63 21,227.0 +0.00%
exchange_traded_fund VTV
$158.13
price up icon 0.67%
exchange_traded_fund VUG
$331.14
price up icon 1.70%
exchange_traded_fund IJH
$57.85
price up icon 1.21%
exchange_traded_fund EFA
$77.85
price up icon 1.09%
exchange_traded_fund IWF
$324.03
price up icon 2.13%
exchange_traded_fund QQQ
$425.07
price up icon 1.49%
Cap:     |  Volume (24h):