Get the Stockscreener App
24.49
1.49%
-0.3698
After Hours:
24.44
-0.05
-0.20%
Ishares Nasdaq 100 Ex Top 30 Etf Stock (QNXT) Price History
The historical daily chart and data for Ishares Nasdaq 100 Ex Top 30 Etf stock (QNXT), show that the latest closing stock price as of October 31, 2024, is $24.49.
- Ishares Nasdaq 100 Ex Top 30 Etf all-time high stock price is $25.17, occurred on October 25, 2024.
- The lowest Ishares Nasdaq 100 Ex Top 30 Etf stock price recorded was $24.49 on October 31, 2024. Since then, Ishares Nasdaq 100 Ex Top 30 Etf's stock price has risen over 0.00% to $24.49 now.
- The 52-week high stock price for QNXT is $25.17, representing a 2.78% increase from the current share price, occurred on October 25, 2024.
- The 52-week low stock price for QNXT is $24.49, indicating a -0.00% decrease from the current share price, occurred on October 31, 2024.
The table below shows more information about QNXT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 31, 2024 | $24.83 | $24.49 | $0.3401 | 21,309.0 | -1.49% |
| Oct 30, 2024 | $25.00 | $24.86 | $0.1406 | 20,950.0 | -0.99% |
| Oct 29, 2024 | $25.17 | $24.89 | $0.279 | 25,142.0 | +0.58% |
| Oct 28, 2024 | $25.07 | $24.95 | $0.1152 | 71,674.0 | +0.18% |
Ishares Nasdaq 100 Ex Top 30 Etf Stock (QNXT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Nasdaq 100 Ex Top 30 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QNXT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Nasdaq 100 Ex Top 30 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Nasdaq 100 Ex Top 30 Etf Stock (QNXT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2024 | $25.17 | $24.49 | $0.6814 | 170,537.0 | +0.00% |
0.66%
Cap:
|
Volume (24h):