Get the Stockscreener App
25.57
1.74%
0.4372
After Hours:
25.57
Ishares Nasdaq 100 Ex Top 30 Etf Stock (QNXT) Price History
The historical daily chart and data for Ishares Nasdaq 100 Ex Top 30 Etf stock (QNXT), show that the latest closing stock price as of November 21, 2024, is $25.57.
- Ishares Nasdaq 100 Ex Top 30 Etf all-time high stock price is $25.85, occurred on November 07, 2024.
- The lowest Ishares Nasdaq 100 Ex Top 30 Etf stock price recorded was $24.49 on October 31, 2024. Since then, Ishares Nasdaq 100 Ex Top 30 Etf's stock price has risen over 4.41% to $25.57 now.
- The 52-week high stock price for QNXT is $25.85, representing a 1.10% increase from the current share price, occurred on November 07, 2024.
- The 52-week low stock price for QNXT is $24.49, indicating a -4.22% decrease from the current share price, occurred on October 31, 2024.
The table below shows more information about QNXT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $25.60 | $25.22 | $0.38 | 6,913.0 | +1.74% |
| Nov 20, 2024 | $25.13 | $24.88 | $0.2528 | 10,756.0 | +0.29% |
| Nov 19, 2024 | $25.06 | $24.90 | $0.16 | 19,111.0 | +0.12% |
| Nov 18, 2024 | $25.10 | $24.95 | $0.1459 | 6,422.0 | +0.68% |
| Nov 15, 2024 | $25.30 | $24.85 | $0.45 | 4,462.0 | -2.39% |
| Nov 14, 2024 | $25.69 | $25.44 | $0.2546 | 5,274.0 | -0.78% |
| Nov 13, 2024 | $25.76 | $25.61 | $0.15 | 8,900.0 | -0.02% |
| Nov 12, 2024 | $25.76 | $25.54 | $0.219 | 6,897.0 | -0.59% |
| Nov 11, 2024 | $25.85 | $25.76 | $0.09 | 16,849.0 | +0.32% |
| Nov 08, 2024 | $25.74 | $25.68 | $0.0646 | 7,998.0 | -0.21% |
| Nov 07, 2024 | $25.85 | $25.65 | $0.1963 | 11,451.0 | +1.02% |
| Nov 06, 2024 | $25.55 | $25.27 | $0.2812 | 15,987.0 | +2.48% |
| Nov 05, 2024 | $24.92 | $24.75 | $0.1708 | 15,720.0 | +0.93% |
| Nov 04, 2024 | $24.76 | $24.53 | $0.23 | 11,978.0 | -0.08% |
| Nov 01, 2024 | $24.80 | $24.59 | $0.21 | 11,324.0 | +0.90% |
| Oct 31, 2024 | $24.83 | $24.49 | $0.3401 | 21,309.0 | -1.49% |
| Oct 30, 2024 | $25.00 | $24.86 | $0.1406 | 20,950.0 | -0.99% |
| Oct 29, 2024 | $25.17 | $24.89 | $0.279 | 25,142.0 | +0.58% |
| Oct 28, 2024 | $25.07 | $24.95 | $0.1152 | 71,674.0 | +0.18% |
Ishares Nasdaq 100 Ex Top 30 Etf Stock (QNXT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Nasdaq 100 Ex Top 30 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QNXT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Nasdaq 100 Ex Top 30 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Nasdaq 100 Ex Top 30 Etf Stock (QNXT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $25.85 | $24.53 | $1.32 | 166,955.0 | +4.41% |
| Oct, 2024 | $25.17 | $24.49 | $0.6814 | 149,228.0 | +0.00% |
1.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):