Get the Stockscreener App
27.43
0.31%
0.0857
After Hours:
27.33
-0.0969
-0.35%
Ishares Nasdaq 100 Ex Top 30 Etf Stock (QNXT) Price History
The historical daily chart and data for Ishares Nasdaq 100 Ex Top 30 Etf stock (QNXT), show that the latest closing stock price as of November 07, 2025, is $27.43.
- Ishares Nasdaq 100 Ex Top 30 Etf all-time high stock price is $28.65, occurred on October 28, 2025.
- The lowest Ishares Nasdaq 100 Ex Top 30 Etf stock price recorded was $20.51 on April 08, 2025. Since then, Ishares Nasdaq 100 Ex Top 30 Etf's stock price has risen over 33.72% to $27.43 now.
- The 52-week high stock price for QNXT is $28.65, representing a 4.46% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for QNXT is $20.51, indicating a -25.22% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about QNXT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 07, 2025 | $27.43 | $27.18 | $0.2519 | 788.0 | +0.31% |
| Nov 06, 2025 | $27.68 | $27.34 | $0.3388 | 963.0 | -1.92% |
| Nov 05, 2025 | $27.88 | $27.83 | $0.0452 | 259.0 | +1.03% |
| Nov 04, 2025 | $27.80 | $27.59 | $0.2078 | 1,156.0 | -1.65% |
| Nov 03, 2025 | $28.05 | $28.03 | $0.0228 | 316.0 | -0.33% |
| Oct 31, 2025 | $28.24 | $28.08 | $0.16 | 1,083.0 | +0.23% |
| Oct 30, 2025 | $28.34 | $28.08 | $0.2592 | 386.0 | -0.69% |
| Oct 29, 2025 | $28.52 | $28.27 | $0.245 | 1,809.0 | -1.02% |
| Oct 28, 2025 | $28.65 | $28.57 | $0.0833 | 715.0 | -0.23% |
| Oct 27, 2025 | $28.63 | $28.62 | $0.0149 | 693.0 | +1.14% |
| Oct 24, 2025 | $28.42 | $28.31 | $0.1088 | 1,938.0 | +0.46% |
| Oct 23, 2025 | $28.18 | $28.04 | $0.139 | 2,962.0 | +0.99% |
| Oct 22, 2025 | $28.09 | $27.89 | $0.20 | 1,217.0 | -1.24% |
| Oct 21, 2025 | $28.25 | $28.16 | $0.095 | 898.0 | +0.55% |
| Oct 20, 2025 | $28.10 | $27.97 | $0.1303 | 1,517.0 | +1.24% |
| Oct 17, 2025 | $27.76 | $27.76 | $0.00 | 77.00 | +0.61% |
| Oct 16, 2025 | $27.59 | $27.59 | $0.00 | 71.00 | -0.77% |
| Oct 15, 2025 | $27.97 | $27.80 | $0.1701 | 894.0 | +0.42% |
| Oct 14, 2025 | $27.69 | $27.41 | $0.2763 | 742.0 | +0.02% |
| Oct 13, 2025 | $27.68 | $27.68 | $0.0007 | 480.0 | +1.63% |
| Oct 10, 2025 | $28.23 | $27.24 | $0.9943 | 1,004.0 | -3.10% |
| Oct 09, 2025 | $28.17 | $28.07 | $0.10 | 3,301.0 | -0.69% |
Ishares Nasdaq 100 Ex Top 30 Etf Stock (QNXT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Nasdaq 100 Ex Top 30 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QNXT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Nasdaq 100 Ex Top 30 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Nasdaq 100 Ex Top 30 Etf Stock (QNXT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $28.05 | $27.18 | $0.8788 | 4,270.0 | -2.55% |
| Oct, 2025 | $28.65 | $27.24 | $1.42 | 34,975.0 | +0.93% |
| Sep, 2025 | $28.00 | $25.76 | $2.24 | 23,714.0 | +6.80% |
| Aug, 2025 | $26.61 | $25.69 | $0.9289 | 45,769.0 | -0.83% |
| Jul, 2025 | $26.99 | $26.19 | $0.80 | 37,216.0 | -0.42% |
| Jun, 2025 | $26.44 | $24.90 | $1.54 | 39,530.0 | +5.17% |
| May, 2025 | $25.89 | $23.87 | $2.02 | 43,497.0 | +5.45% |
| Apr, 2025 | $23.84 | $20.51 | $3.33 | 172,231.0 | +1.53% |
| Mar, 2025 | $25.36 | $23.15 | $2.21 | 81,643.0 | -6.49% |
| Feb, 2025 | $26.80 | $24.79 | $2.01 | 136,640.0 | -1.63% |
| Jan, 2025 | $25.90 | $24.07 | $1.82 | 74,320.0 | +5.70% |
Ishares Nasdaq 100 Ex Top 30 Etf Stock (QNXT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.27 | $24.03 | $2.24 | 105,354.0 | -6.48% |
| Nov, 2024 | $26.21 | $24.53 | $1.68 | 177,919.0 | +5.80% |
| Oct, 2024 | $25.17 | $24.49 | $0.6814 | 149,228.0 | +0.00% |
0.64%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):