Quantum Biopharma Ltd (QNTM)

Overview News Price History Discussions Forecast

Quantum Biopharma Ltd Stock (QNTM) Price History

The historical daily chart and data for Quantum Biopharma Ltd stock (QNTM), show that the latest closing stock price as of April 30, 2026, is $5.4088.

Quantum Biopharma Ltd all-time high stock price is $38.25, occurred on June 20, 2025.
The lowest Quantum Biopharma Ltd stock price recorded was $1.35 on December 20, 2024. Since then, Quantum Biopharma Ltd's stock price has risen over 300.65% to $5.4088 now.
The 52-week high stock price for QNTM is $19.12, representing a 253.59% increase from the current share price, occurred on June 20, 2025.
The 52-week low stock price for QNTM is $2.07, indicating a -61.73% decrease from the current share price, occurred on March 11, 2026.

The table below shows more information about QNTM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 30, 2026	$5.90	$5.00	$0.90	306,819.0	-4.27%
Apr 29, 2026	$5.70	$4.62	$1.08	664,446.0	+5.21%
Apr 28, 2026	$5.60	$4.36	$1.24	921,134.0	+20.67%
Apr 27, 2026	$4.98	$3.61	$1.37	1,954,466.0	+23.27%
Apr 24, 2026	$3.65	$3.18	$0.47	246,321.0	+12.46%
Apr 23, 2026	$3.37	$3.11	$0.2628	137,863.0	-4.18%
Apr 22, 2026	$3.90	$3.20	$0.70	439,572.0	-2.62%
Apr 21, 2026	$3.94	$3.15	$0.79	1,189,772.0	+10.26%
Apr 20, 2026	$3.20	$3.05	$0.1499	70,905.0	+0.00%
Apr 17, 2026	$3.32	$3.05	$0.27	155,373.0	-1.58%
Apr 16, 2026	$3.33	$3.07	$0.2601	195,800.0	+3.26%
Apr 15, 2026	$3.26	$2.97	$0.29	207,867.0	+1.66%
Apr 14, 2026	$3.44	$2.80	$0.64	429,723.0	-9.99%
Apr 13, 2026	$3.68	$3.26	$0.42	139,428.0	-4.82%
Apr 10, 2026	$3.68	$3.25	$0.428	100,997.0	+7.80%
Apr 09, 2026	$3.76	$3.18	$0.58	202,390.0	-11.14%
Apr 08, 2026	$4.12	$3.60	$0.5199	253,679.0	-5.15%
Apr 07, 2026	$3.99	$3.53	$0.46	169,668.0	+8.38%
Apr 06, 2026	$3.95	$3.54	$0.41	263,471.0	-10.05%
Apr 02, 2026	$4.55	$3.87	$0.6785	441,410.0	-9.75%
Apr 01, 2026	$6.21	$4.40	$1.81	1,154,442.0	-8.70%
Mar 31, 2026	$4.86	$3.81	$1.05	412,751.0	+12.85%

Quantum Biopharma Ltd Stock (QNTM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Quantum Biopharma Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QNTM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Quantum Biopharma Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Quantum Biopharma Ltd Stock (QNTM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$6.21	$2.80	$3.41	9,645,546.0	+11.98%
Mar, 2026	$6.47	$2.07	$4.40	13,994,020.0	+36.06%
Feb, 2026	$4.60	$3.51	$1.09	1,069,071.0	-22.49%
Jan, 2026	$7.65	$4.50	$3.15	1,216,940.0	-37.26%

Quantum Biopharma Ltd Stock (QNTM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$11.49	$7.05	$4.44	1,835,754.0	-24.43%
Nov, 2025	$12.42	$5.57	$6.85	3,089,682.0	-12.38%
Oct, 2025	$14.85	$6.50	$8.35	3,887,347.0	+35.00%
Sep, 2025	$10.50	$6.07	$4.43	6,042,690.0	-2.67%
Aug, 2025	$15.96	$8.00	$7.96	7,161,892.0	-28.21%
Jul, 2025	$13.36	$7.94	$5.42	7,238,504.0	+15.90%
Jun, 2025	$19.12	$6.38	$12.75	16,563,084.0	+50.45%
May, 2025	$7.28	$3.30	$3.98	8,369,524.0	+106.76%
Apr, 2025	$4.45	$2.91	$1.54	5,305,490.0	-15.56%
Mar, 2025	$6.23	$2.06	$4.17	57,451,124.0	+69.45%
Feb, 2025	$9.00	$1.49	$7.51	279,995,020.0	+46.30%
Jan, 2025	$2.19	$1.45	$0.74	2,272,534.0	-15.49%

Quantum Biopharma Ltd Stock (QNTM) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$2.85	$1.35	$1.50	8,596,362.0	-13.49%
Nov, 2024	$3.44	$2.19	$1.25	2,479,690.0	-1.27%
Oct, 2024	$4.43	$1.88	$2.55	5,699,812.0	+18.25%
Sep, 2024	$2.18	$1.75	$0.43	2,659,958.0	-11.70%
Aug, 2024	$2.72	$1.82	$0.895	14,127,746.0	+0.00%