Quantum Biopharma Ltd (QNTM)

Overview News Price History Discussions Forecast

Quantum Biopharma Ltd Stock (QNTM) Price History

The historical daily chart and data for Quantum Biopharma Ltd stock (QNTM), show that the latest closing stock price as of May 22, 2026, is $9.24.

Quantum Biopharma Ltd all-time high stock price is $38.25, occurred on June 20, 2025.
The lowest Quantum Biopharma Ltd stock price recorded was $1.35 on December 20, 2024. Since then, Quantum Biopharma Ltd's stock price has risen over 584.44% to $9.24 now.
The 52-week high stock price for QNTM is $19.12, representing a 106.98% increase from the current share price, occurred on June 20, 2025.
The 52-week low stock price for QNTM is $2.07, indicating a -77.60% decrease from the current share price, occurred on March 11, 2026.

The table below shows more information about QNTM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$9.30	$7.21	$2.09	824,992.0	+18.31%
May 21, 2026	$8.25	$7.45	$0.80	477,692.0	+0.00%
May 20, 2026	$8.24	$6.70	$1.54	475,510.0	+11.57%
May 19, 2026	$7.18	$6.35	$0.8288	335,493.0	+11.64%
May 18, 2026	$7.69	$6.07	$1.62	484,418.0	-7.93%
May 15, 2026	$7.40	$6.60	$0.7999	377,840.0	-0.87%
May 14, 2026	$7.25	$5.46	$1.79	823,965.0	+25.59%
May 13, 2026	$5.70	$5.08	$0.62	150,558.0	+5.19%
May 12, 2026	$5.34	$4.89	$0.4479	118,873.0	+2.77%
May 11, 2026	$5.34	$4.60	$0.74	170,310.0	+3.69%
May 08, 2026	$5.01	$4.70	$0.31	117,896.0	-2.59%
May 07, 2026	$5.40	$4.85	$0.5545	181,275.0	-5.11%
May 06, 2026	$5.54	$5.17	$0.37	205,706.0	-1.49%
May 05, 2026	$5.59	$5.15	$0.44	243,901.0	+3.08%
May 04, 2026	$5.73	$5.02	$0.71	126,283.0	-6.31%
May 01, 2026	$6.16	$5.39	$0.7714	341,686.0	-3.14%
Apr 30, 2026	$5.90	$5.00	$0.90	485,671.0	+1.42%
Apr 29, 2026	$5.70	$4.62	$1.08	664,446.0	+5.21%
Apr 28, 2026	$5.60	$4.36	$1.24	921,134.0	+20.67%

Quantum Biopharma Ltd Stock (QNTM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Quantum Biopharma Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QNTM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Quantum Biopharma Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Quantum Biopharma Ltd Stock (QNTM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$9.30	$4.60	$4.70	6,281,390.0	+61.26%
Apr, 2026	$6.21	$2.80	$3.41	9,824,398.0	+18.63%
Mar, 2026	$6.47	$2.07	$4.40	13,994,020.0	+36.06%
Feb, 2026	$4.60	$3.51	$1.09	1,069,071.0	-22.49%
Jan, 2026	$7.65	$4.50	$3.15	1,216,940.0	-37.26%

Quantum Biopharma Ltd Stock (QNTM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$11.49	$7.05	$4.44	1,835,754.0	-24.43%
Nov, 2025	$12.42	$5.57	$6.85	3,089,682.0	-12.38%
Oct, 2025	$14.85	$6.50	$8.35	3,887,347.0	+35.00%
Sep, 2025	$10.50	$6.07	$4.43	6,042,690.0	-2.67%
Aug, 2025	$15.96	$8.00	$7.96	7,161,892.0	-28.21%
Jul, 2025	$13.36	$7.94	$5.42	7,238,504.0	+15.90%
Jun, 2025	$19.12	$6.38	$12.75	16,563,084.0	+50.45%
May, 2025	$7.28	$3.30	$3.98	8,369,524.0	+106.76%
Apr, 2025	$4.45	$2.91	$1.54	5,305,490.0	-15.56%
Mar, 2025	$6.23	$2.06	$4.17	57,451,124.0	+69.45%
Feb, 2025	$9.00	$1.49	$7.51	279,995,020.0	+46.30%
Jan, 2025	$2.19	$1.45	$0.74	2,272,534.0	-15.49%

Quantum Biopharma Ltd Stock (QNTM) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$2.85	$1.35	$1.50	8,596,362.0	-13.49%
Nov, 2024	$3.44	$2.19	$1.25	2,479,690.0	-1.27%
Oct, 2024	$4.43	$1.88	$2.55	5,699,812.0	+18.25%
Sep, 2024	$2.18	$1.75	$0.43	2,659,958.0	-11.70%
Aug, 2024	$2.72	$1.82	$0.895	14,127,746.0	+0.00%