Quantinuum Inc (QNT)

Overview News Price History Discussions Forecast

Quantinuum Inc Stock (QNT) Price History

The historical daily chart and data for Quantinuum Inc stock (QNT), show that the latest closing stock price as of June 26, 2026, is $75.57.

Quantinuum Inc all-time high stock price is $81.48, occurred on June 23, 2026.
The lowest Quantinuum Inc stock price recorded was $50.10 on June 10, 2026. Since then, Quantinuum Inc's stock price has risen over 50.84% to $75.57 now.
The 52-week high stock price for QNT is $81.48, representing a 7.82% increase from the current share price, occurred on June 23, 2026.
The 52-week low stock price for QNT is $50.10, indicating a -33.70% decrease from the current share price, occurred on June 10, 2026.

The table below shows more information about QNT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 26, 2026	$79.30	$66.67	$12.63	3,962,172.0	+5.43%
Jun 25, 2026	$72.81	$64.53	$8.28	2,828,075.0	+0.82%
Jun 24, 2026	$78.50	$67.85	$10.65	4,235,677.0	-8.21%
Jun 23, 2026	$81.48	$66.10	$15.38	5,554,089.0	+13.46%
Jun 22, 2026	$77.85	$66.75	$11.10	3,960,118.0	-2.19%
Jun 18, 2026	$72.74	$62.00	$10.74	5,244,025.0	+11.24%
Jun 17, 2026	$65.60	$55.70	$9.90	3,654,600.0	+13.21%
Jun 16, 2026	$59.33	$54.64	$4.69	1,957,759.0	-4.28%
Jun 15, 2026	$61.00	$55.26	$5.74	3,109,736.0	+4.80%
Jun 12, 2026	$57.48	$54.25	$3.23	1,255,407.0	-2.18%
Jun 11, 2026	$57.34	$51.00	$6.34	3,129,568.0	+9.90%
Jun 10, 2026	$55.35	$50.10	$5.25	5,895,012.0	-6.44%
Jun 09, 2026	$62.78	$54.50	$8.28	4,558,105.0	-5.92%
Jun 08, 2026	$61.80	$57.51	$4.29	4,726,304.0	+3.80%

Quantinuum Inc Stock (QNT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Quantinuum Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QNT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Quantinuum Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.