Get the Stockscreener App
49.65
1.95%
0.95
Quantinuum Inc Stock (QNT) Price History
The historical daily chart and data for Quantinuum Inc stock (QNT), show that the latest closing stock price as of September 04, 2026, is $49.65.
- Quantinuum Inc all-time high stock price is $86.79, occurred on July 06, 2026.
- The lowest Quantinuum Inc stock price recorded was $47.06 on July 29, 2026. Since then, Quantinuum Inc's stock price has risen over 5.50% to $49.65 now.
- The 52-week high stock price for QNT is $86.79, representing a 74.80% increase from the current share price, occurred on July 06, 2026.
- The 52-week low stock price for QNT is $47.06, indicating a -5.22% decrease from the current share price, occurred on July 29, 2026.
The table below shows more information about QNT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $49.89 | $48.24 | $1.65 | 1,066,805.0 | +1.95% |
| Sep 03, 2026 | $49.32 | $46.80 | $2.52 | 1,529,690.0 | +1.46% |
| Sep 02, 2026 | $48.39 | $46.54 | $1.85 | 2,125,188.0 | +0.71% |
| Sep 01, 2026 | $49.07 | $47.41 | $1.66 | 1,166,622.0 | -4.87% |
| Aug 31, 2026 | $51.84 | $49.46 | $2.38 | 1,159,820.0 | +0.36% |
| Aug 28, 2026 | $54.14 | $49.65 | $4.49 | 1,474,690.0 | -7.56% |
| Aug 27, 2026 | $54.78 | $53.42 | $1.36 | 628,407.0 | +1.33% |
| Aug 26, 2026 | $54.12 | $52.55 | $1.56 | 665,709.0 | -1.11% |
| Aug 25, 2026 | $54.44 | $52.62 | $1.82 | 926,593.0 | +3.50% |
| Aug 24, 2026 | $55.45 | $51.96 | $3.49 | 1,263,793.0 | -8.00% |
| Aug 21, 2026 | $56.96 | $54.28 | $2.68 | 1,657,803.0 | +3.10% |
| Aug 20, 2026 | $57.20 | $54.06 | $3.13 | 1,319,542.0 | -1.96% |
| Aug 19, 2026 | $59.72 | $55.79 | $3.93 | 1,961,314.0 | -5.88% |
| Aug 18, 2026 | $64.33 | $58.91 | $5.42 | 1,743,571.0 | -9.86% |
| Aug 17, 2026 | $67.40 | $62.37 | $5.03 | 1,483,265.0 | +3.81% |
| Aug 14, 2026 | $70.50 | $62.86 | $7.64 | 2,590,545.0 | -7.18% |
| Aug 13, 2026 | $71.47 | $66.09 | $5.38 | 2,178,589.0 | -4.52% |
| Aug 12, 2026 | $72.40 | $57.52 | $14.88 | 4,554,292.0 | +27.97% |
| Aug 11, 2026 | $57.40 | $53.89 | $3.51 | 1,495,262.0 | -0.94% |
| Aug 10, 2026 | $59.45 | $55.96 | $3.49 | 734,428.0 | -3.61% |
| Aug 07, 2026 | $62.47 | $58.40 | $4.07 | 1,071,112.0 | -0.29% |
| Aug 06, 2026 | $60.37 | $54.33 | $6.04 | 1,003,409.0 | +3.46% |
Quantinuum Inc Stock (QNT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Quantinuum Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QNT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Quantinuum Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Quantinuum Inc Stock (QNT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $49.89 | $46.54 | $3.35 | 6,955,110.0 | -0.90% |
| Aug, 2026 | $72.40 | $49.38 | $23.02 | 31,859,151.0 | -2.55% |
| Jul, 2026 | $86.79 | $47.06 | $39.73 | 40,331,880.0 | -37.11% |
| Jun, 2026 | $82.30 | $50.10 | $32.20 | 73,400,173.0 | +0.00% |
3.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):