Get the Stockscreener App
56.07
0.80%
-0.45
Quantinuum Inc Stock (QNT) Price History
The historical daily chart and data for Quantinuum Inc stock (QNT), show that the latest closing stock price as of July 17, 2026, is $56.07.
- Quantinuum Inc all-time high stock price is $86.79, occurred on July 06, 2026.
- The lowest Quantinuum Inc stock price recorded was $50.10 on June 10, 2026. Since then, Quantinuum Inc's stock price has risen over 11.92% to $56.07 now.
- The 52-week high stock price for QNT is $86.79, representing a 54.79% increase from the current share price, occurred on July 06, 2026.
- The 52-week low stock price for QNT is $50.10, indicating a -10.65% decrease from the current share price, occurred on June 10, 2026.
The table below shows more information about QNT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 17, 2026 | $58.86 | $52.70 | $6.16 | 1,337,161.0 | -0.80% |
| Jul 16, 2026 | $59.70 | $56.52 | $3.18 | 1,286,899.0 | -6.59% |
| Jul 15, 2026 | $69.50 | $58.78 | $10.72 | 1,933,827.0 | -9.19% |
| Jul 14, 2026 | $67.31 | $63.01 | $4.30 | 1,354,570.0 | +3.96% |
| Jul 13, 2026 | $70.52 | $62.93 | $7.59 | 1,577,130.0 | -9.03% |
| Jul 10, 2026 | $73.64 | $69.27 | $4.37 | 1,180,667.0 | -4.16% |
| Jul 09, 2026 | $77.69 | $73.35 | $4.34 | 1,059,212.0 | -2.78% |
| Jul 08, 2026 | $78.88 | $75.10 | $3.78 | 1,205,379.0 | -2.56% |
| Jul 07, 2026 | $83.17 | $76.10 | $7.07 | 2,819,593.0 | -6.70% |
| Jul 06, 2026 | $86.79 | $74.20 | $12.59 | 5,271,171.0 | +11.55% |
| Jul 02, 2026 | $80.61 | $71.52 | $9.08 | 3,091,814.0 | -4.91% |
| Jul 01, 2026 | $81.84 | $75.28 | $6.56 | 4,890,454.0 | -4.07% |
| Jun 30, 2026 | $82.30 | $69.76 | $12.54 | 3,753,210.0 | +12.22% |
| Jun 29, 2026 | $80.50 | $70.61 | $9.89 | 4,928,696.0 | -3.61% |
| Jun 26, 2026 | $79.30 | $66.67 | $12.63 | 3,962,172.0 | +5.43% |
| Jun 25, 2026 | $72.81 | $64.53 | $8.28 | 2,828,075.0 | +0.82% |
| Jun 24, 2026 | $78.50 | $67.85 | $10.65 | 4,235,677.0 | -8.21% |
| Jun 23, 2026 | $81.48 | $66.10 | $15.38 | 5,554,089.0 | +13.46% |
| Jun 22, 2026 | $77.85 | $66.75 | $11.10 | 3,960,118.0 | -2.19% |
Quantinuum Inc Stock (QNT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Quantinuum Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QNT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Quantinuum Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Quantinuum Inc Stock (QNT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $86.79 | $52.70 | $34.09 | 28,345,038.0 | -31.40% |
| Jun, 2026 | $82.30 | $50.10 | $32.20 | 73,400,173.0 | +0.00% |
1.38%
0.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):