stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
Quanome Technologies, Inc. Common StockQNME
$0.41871.11%0.0046

Quanome Technologies, Inc. Common Stock (QNME)

Date: 2026-10-30 16:00O: 0.4061H: 0.4479L: 0.3922C: 0.4187Vol: 844.9k

Quanome Technologies, Inc. Common Stock Stock (QNME) Price History

The historical daily chart and data for Quanome Technologies, Inc. Common Stock stock (QNME), show that the latest closing stock price as of October 30, 2026, is $0.4187.

  • Quanome Technologies, Inc. Common Stock all-time high stock price is $1.40, occurred on September 22, 2026.
  • The lowest Quanome Technologies, Inc. Common Stock stock price recorded was $0.2616 on September 14, 2026. Since then, Quanome Technologies, Inc. Common Stock's stock price has risen over 37.52% to $0.4187 now.
  • The 52-week high stock price for QNME is $1.40, representing a 234.37% increase from the current share price, occurred on September 22, 2026.
  • The 52-week low stock price for QNME is $0.2616, indicating a 37.52% decrease from the current share price, occurred on September 14, 2026.

The table below shows more information about QNME historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Oct 30, 2026$0.4479$0.3922$0.0557844,947+1.11%
Oct 29, 2026$0.5188$0.3906$0.128216,830,584-5.78%
Oct 28, 2026$0.49$0.3956$0.09442,071,141+16.76%
Oct 27, 2026$0.4151$0.37$0.0451255,911-9.34%
Oct 26, 2026$0.43$0.4$0.03155,732+1.34%
Oct 23, 2026$0.439$0.39$0.049136,949-7.45%
Oct 22, 2026$0.4791$0.431$0.0481274,970-7.91%
Oct 21, 2026$0.4972$0.4743$0.0229284,461+1.41%
Oct 20, 2026$0.5379$0.4602$0.0777524,989-11.50%
Oct 19, 2026$0.5488$0.52$0.0288354,371+2.80%
Oct 16, 2026$0.6125$0.521$0.0915602,705-8.45%
Oct 15, 2026$0.5888$0.5655$0.0233362,311-6.04%
Oct 14, 2026$0.6432$0.5763$0.0669568,681-6.14%
Oct 13, 2026$0.6546$0.5501$0.10451,323,465+15.21%
Oct 12, 2026$0.7048$0.546$0.15881,904,980-24.47%
Oct 09, 2026$0.7705$0.702$0.06856,944,990-10.54%
Oct 08, 2026$0.9387$0.5665$0.372268,455,080+43.28%
Oct 07, 2026$0.5874$0.5011$0.0863827,851+10.82%
Oct 06, 2026$0.5816$0.5202$0.06141,148,789-9.89%
Oct 05, 2026$0.6314$0.5365$0.094923,828,500+3.46%
Oct 02, 2026$0.5678$0.5205$0.0473777,333+4.05%
Oct 01, 2026$0.6294$0.5219$0.10758,124,224+1.17%

Quanome Technologies, Inc. Common Stock Stock (QNME) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Quanome Technologies, Inc. Common Stock stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QNME shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Quanome Technologies, Inc. Common Stock stock price history provides a foundation for understanding how the company's stock has evolved over time.

Quanome Technologies, Inc. Common Stock Stock (QNME) Price History 2026

MonthHighLowHigh - LowVolume% Change
Oct, 2026$0.9387$0.37$0.5687136,602,964-21.30%
Sep, 2026$1.40$0.2616$1.14552,901,181+57.40%

Similar to QNME