Quantum eMotion Corp. (QNC)

Date: O: H: L: C: Vol:

Quantum eMotion Corp. Stock (QNC) Price History

The historical daily chart and data for Quantum eMotion Corp. stock (QNC), show that the latest closing stock price as of October 30, 2026, is $1.00.

Quantum eMotion Corp. all-time high stock price is $4.44, occurred on February 24, 2026.
The lowest Quantum eMotion Corp. stock price recorded was $1.00 on October 30, 2026. Since then, Quantum eMotion Corp.'s stock price has risen over 0.00% to $1.00 now.
The 52-week high stock price for QNC is $4.44, representing a 344.00% increase from the current share price, occurred on February 24, 2026.
The 52-week low stock price for QNC is $1.00, indicating a 0.00% decrease from the current share price, occurred on October 30, 2026.

The table below shows more information about QNC historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Oct 30, 2026	$1.07	$1.00	$0.07	604,676	-9.91%
Oct 29, 2026	$1.16	$1.08	$0.08	281,844	+0.91%
Oct 28, 2026	$1.12	$1.07	$0.05	253,789	+0.92%
Oct 27, 2026	$1.15	$1.03	$0.12	744,262	+1.87%
Oct 26, 2026	$1.11	$1.01	$0.1	443,760	+0.94%
Oct 23, 2026	$1.16	$1.06	$0.1	456,910	-8.62%
Oct 22, 2026	$1.21	$1.10	$0.11	786,323	-4.92%
Oct 21, 2026	$1.29	$1.22	$0.075	384,137	-4.69%
Oct 20, 2026	$1.29	$1.16	$0.13	630,305	+4.92%
Oct 19, 2026	$1.29	$1.18	$0.11	837,071	0.00%
Oct 16, 2026	$1.35	$1.22	$0.13	661,842	-6.15%
Oct 15, 2026	$1.34	$1.25	$0.09	902,430	-0.76%
Oct 14, 2026	$1.41	$1.31	$0.1	1,031,759	-9.03%
Oct 13, 2026	$1.50	$1.38	$0.12	850,024	+2.13%
Oct 12, 2026	$1.58	$1.39	$0.1857	947,027	-10.76%
Oct 09, 2026	$1.58	$1.53	$0.05	417,767	+2.60%
Oct 08, 2026	$1.57	$1.53	$0.035	340,301	-1.28%
Oct 07, 2026	$1.61	$1.56	$0.05	336,622	-4.29%
Oct 06, 2026	$1.67	$1.61	$0.06	443,861	-0.61%
Oct 05, 2026	$1.69	$1.58	$0.11	740,252	+3.14%
Oct 02, 2026	$1.74	$1.59	$0.155	1,180,410	-8.62%

Quantum eMotion Corp. Stock (QNC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Quantum eMotion Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QNC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Quantum eMotion Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Quantum eMotion Corp. Stock (QNC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$1.74	$1.00	$0.74	14,685,895	-32.43%
Sep, 2026	$2.21	$1.46	$0.75	30,618,418	-27.09%
Aug, 2026	$2.55	$1.98	$0.565	9,245,559	-1.46%
Jul, 2026	$3.17	$1.91	$1.26	16,656,879	-33.97%
Jun, 2026	$3.59	$2.72	$0.87	74,567,376	-3.70%
May, 2026	$3.50	$2.60	$0.9042	14,819,748	+14.49%
Apr, 2026	$2.96	$2.15	$0.8099	11,606,660	+23.58%
Mar, 2026	$3.41	$1.90	$1.51	10,847,812	-36.57%

Similar to QNC