64.15
price up icon0.88%   0.56
after-market After Hours: 63.98 -0.17 -0.27%
loading

Alpha Architect U.S. Quantitative Momentum ETF Stock (QMOM) Price History

The historical daily chart and data for Alpha Architect U.S. Quantitative Momentum ETF stock (QMOM), show that the latest closing stock price as of July 03, 2025, is $64.15.
  • Alpha Architect U.S. Quantitative Momentum ETF all-time high stock price is $72.19, occurred on November 27, 2024.
  • The lowest Alpha Architect U.S. Quantitative Momentum ETF stock price recorded was $19.36 on February 08, 2016. Since then, Alpha Architect U.S. Quantitative Momentum ETF's stock price has risen over 231.35% to $64.15 now.
  • The 52-week high stock price for QMOM is $72.19, representing a 12.53% increase from the current share price, occurred on November 27, 2024.
  • The 52-week low stock price for QMOM is $49.78, indicating a -22.39% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Alpha Architect U.S. Quantitative Momentum ETF (QMOM) stock in the beginning of 2024 was $49.81. The stock closed the year at $45.93, a loss of over -7.80% for the year.
The table below shows more information about QMOM historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $64.31 $63.68 $0.63 90,472.0 +0.88%
Jul 02, 2025 $63.97 $63.25 $0.7198 306,131.0 +0.03%
Jul 01, 2025 $64.77 $63.32 $1.45 102,973.0 -2.17%
Jun 30, 2025 $64.98 $64.52 $0.46 27,124.0 +0.82%
Jun 27, 2025 $64.58 $63.68 $0.8974 31,474.0 +0.66%
Jun 26, 2025 $64.04 $63.21 $0.83 26,150.0 +1.14%
Jun 25, 2025 $63.90 $63.10 $0.795 16,923.0 -0.55%
Jun 24, 2025 $64.09 $63.44 $0.6543 15,709.0 +0.27%
Jun 23, 2025 $63.49 $62.69 $0.799 17,949.0 +1.54%
Jun 20, 2025 $63.11 $62.49 $0.6152 15,359.0 -0.51%
Jun 18, 2025 $63.01 $62.56 $0.45 17,060.0 +0.51%
Jun 17, 2025 $62.92 $62.53 $0.39 8,493.0 -0.38%
Jun 16, 2025 $63.13 $62.59 $0.54 9,607.0 +0.37%
Jun 13, 2025 $62.59 $62.16 $0.4373 8,008.0 +0.14%
Jun 12, 2025 $62.74 $62.35 $0.39 11,486.0 -0.60%
Jun 11, 2025 $62.93 $62.40 $0.53 18,055.0 +0.80%
Jun 10, 2025 $62.98 $61.88 $1.10 15,130.0 -0.67%
Jun 09, 2025 $63.55 $62.75 $0.80 14,418.0 -1.34%

Alpha Architect U.S. Quantitative Momentum ETF Stock (QMOM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Alpha Architect U.S. Quantitative Momentum ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QMOM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alpha Architect U.S. Quantitative Momentum ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Alpha Architect U.S. Quantitative Momentum ETF Stock (QMOM) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $64.77 $63.25 $1.52 590,048.0 -1.28%
Jun, 2025 $64.98 $61.20 $3.78 334,539.0 +5.39%
May, 2025 $62.43 $58.71 $3.72 702,486.0 +4.78%
Apr, 2025 $60.37 $49.78 $10.59 1,135,671.0 -0.94%
Mar, 2025 $62.81 $54.93 $7.88 842,876.0 -4.78%
Feb, 2025 $69.59 $60.98 $8.61 777,850.0 -8.17%
Jan, 2025 $69.30 $64.11 $5.19 815,513.0 +5.93%

Alpha Architect U.S. Quantitative Momentum ETF Stock (QMOM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $71.60 $63.40 $8.20 722,588.0 -10.14%
Nov, 2024 $72.19 $64.00 $8.19 594,605.0 +12.16%
Oct, 2024 $66.88 $63.24 $3.64 433,026.0 -0.65%
Sep, 2024 $64.69 $57.73 $6.96 492,422.0 +3.82%
Aug, 2024 $62.19 $53.34 $8.85 441,040.0 +2.93%
Jul, 2024 $61.05 $57.20 $3.85 391,140.0 +3.11%
Jun, 2024 $59.49 $57.05 $2.44 274,771.0 -1.44%
May, 2024 $60.92 $55.41 $5.51 275,819.0 +5.56%
Apr, 2024 $59.21 $53.98 $5.23 456,843.0 -5.26%
Mar, 2024 $59.52 $56.22 $3.30 463,691.0 +3.56%
Feb, 2024 $57.08 $51.67 $5.41 206,234.0 +10.83%
Jan, 2024 $52.52 $48.31 $4.21 182,979.0 +3.30%

Alpha Architect U.S. Quantitative Momentum ETF Stock (QMOM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $50.53 $46.70 $3.83 244,808.0 +6.99%
Nov, 2023 $47.04 $41.06 $5.98 240,846.0 +13.56%
Oct, 2023 $43.83 $40.18 $3.65 610,567.0 -4.84%
Sep, 2023 $46.29 $42.17 $4.12 253,570.0 -5.45%
Aug, 2023 $47.02 $43.61 $3.41 214,117.0 -3.00%
Jul, 2023 $48.20 $45.06 $3.14 197,635.0 +1.19%
Jun, 2023 $46.59 $43.45 $3.13 377,417.0 +7.68%
May, 2023 $44.55 $41.97 $2.58 307,170.0 -1.30%
Apr, 2023 $45.90 $43.08 $2.82 221,002.0 -3.01%
Mar, 2023 $47.66 $41.71 $5.95 367,422.0 -1.18%
Feb, 2023 $47.31 $44.98 $2.34 882,056.0 -1.92%
Jan, 2023 $47.45 $43.84 $3.61 537,997.0 +1.26%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Cap:     |  Volume (24h):