Get the Stockscreener App
25.89
0.17%
-0.045
FT Vest Nasdaq-100 Moderate Buffer ETF - November Stock (QMNV) Price History
The historical daily chart and data for FT Vest Nasdaq-100 Moderate Buffer ETF - November stock (QMNV), show that the latest closing stock price as of October 14, 2026, is $25.89.
- FT Vest Nasdaq-100 Moderate Buffer ETF - November all-time high stock price is $26.00, occurred on October 09, 2026.
- The lowest FT Vest Nasdaq-100 Moderate Buffer ETF - November stock price recorded was $22.16 on September 25, 2025. Since then, FT Vest Nasdaq-100 Moderate Buffer ETF - November's stock price has risen over 16.85% to $25.89 now.
- The 52-week high stock price for QMNV is $26.00, representing a 0.41% increase from the current share price, occurred on October 09, 2026.
- The 52-week low stock price for QMNV is $22.28, indicating a -13.95% decrease from the current share price, occurred on October 16, 2025.
- The closing price of FT Vest Nasdaq-100 Moderate Buffer ETF - November (QMNV) stock in the beginning of 2025 was $22.23. The stock closed the year at $23.38, a gain of over 5.18% for the year.
The table below shows more information about QMNV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $25.89 | $25.86 | $0.035 | 1,041.0 | -0.17% |
| Oct 13, 2026 | $25.95 | $25.94 | $0.010 | 346.0 | -0.17% |
| Oct 12, 2026 | $25.98 | $25.96 | $0.025 | 5,679.0 | -0.02% |
| Oct 09, 2026 | $26.00 | $25.90 | $0.10 | 1,681.0 | +0.19% |
| Oct 08, 2026 | $25.97 | $25.94 | $0.03 | 899.0 | -0.08% |
| Oct 07, 2026 | $25.97 | $25.94 | $0.03 | 3,373.0 | -0.10% |
| Oct 06, 2026 | $25.99 | $25.96 | $0.03 | 4,437.0 | +0.13% |
| Oct 05, 2026 | $25.97 | $25.92 | $0.05 | 10,744.0 | +0.12% |
| Oct 02, 2026 | $25.93 | $25.90 | $0.025 | 2,792.0 | +0.18% |
| Oct 01, 2026 | $25.87 | $25.83 | $0.0447 | 951.0 | +0.13% |
| Sep 30, 2026 | $25.88 | $25.84 | $0.035 | 6,563.0 | -0.04% |
| Sep 29, 2026 | $25.85 | $25.83 | $0.02 | 341.0 | +0.15% |
| Sep 28, 2026 | $25.84 | $25.80 | $0.035 | 4,386.0 | -0.19% |
| Sep 25, 2026 | $25.86 | $25.83 | $0.0299 | 1,306.0 | +0.12% |
| Sep 24, 2026 | $25.83 | $25.78 | $0.0498 | 815.0 | +0.02% |
| Sep 23, 2026 | $25.82 | $25.80 | $0.025 | 1,411.0 | -0.10% |
| Sep 22, 2026 | $25.85 | $25.82 | $0.03 | 1,271.0 | +0.12% |
| Sep 21, 2026 | $25.82 | $25.76 | $0.06 | 1,484.0 | +0.49% |
| Sep 18, 2026 | $25.69 | $25.63 | $0.0649 | 4,034.0 | +0.25% |
| Sep 17, 2026 | $25.64 | $25.62 | $0.0164 | 4,115.0 | +0.47% |
| Sep 16, 2026 | $25.59 | $25.51 | $0.0748 | 1,405.0 | +0.12% |
| Sep 15, 2026 | $25.55 | $25.48 | $0.07 | 37,682.0 | -0.25% |
FT Vest Nasdaq-100 Moderate Buffer ETF - November Stock (QMNV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of FT Vest Nasdaq-100 Moderate Buffer ETF - November stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QMNV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of FT Vest Nasdaq-100 Moderate Buffer ETF - November stock price history provides a foundation for understanding how the company's stock has evolved over time.
FT Vest Nasdaq-100 Moderate Buffer ETF - November Stock (QMNV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $26.00 | $25.83 | $0.17 | 31,943.0 | +0.21% |
| Sep, 2026 | $25.88 | $25.34 | $0.535 | 90,154.0 | +1.02% |
| Aug, 2026 | $25.62 | $24.98 | $0.64 | 518,640.0 | +2.41% |
| Jul, 2026 | $25.21 | $24.58 | $0.6292 | 77,930.0 | -0.44% |
| Jun, 2026 | $25.19 | $24.58 | $0.61 | 344,925.0 | +0.10% |
| May, 2026 | $25.11 | $24.46 | $0.65 | 109,208.0 | +2.70% |
| Apr, 2026 | $24.41 | $22.72 | $1.69 | 122,037.0 | +7.13% |
| Mar, 2026 | $23.43 | $22.30 | $1.12 | 173,653.0 | -2.29% |
| Feb, 2026 | $23.70 | $23.04 | $0.66 | 75,445.0 | -0.81% |
| Jan, 2026 | $23.81 | $23.25 | $0.56 | 293,686.0 | +0.54% |
FT Vest Nasdaq-100 Moderate Buffer ETF - November Stock (QMNV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.53 | $23.01 | $0.52 | 382,883.0 | +0.92% |
| Nov, 2025 | $23.26 | $22.49 | $0.77 | 1,077,210.0 | +2.88% |
| Oct, 2025 | $22.61 | $22.22 | $0.3852 | 277,285.0 | +1.30% |
| Sep, 2025 | $22.35 | $22.16 | $0.19 | 15,725.0 | +0.00% |
0.71%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):