Get the Stockscreener App
0.0328
7.36%
0.0002
QMC Quantum Minerals Corp Stock (QMCQF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 28, 2025 | $0.035 | $0.0328 | $0.0022 | 5,000.0 | +0.61% |
| May 19, 2025 | $0.039 | $0.0326 | $0.0064 | 65,256.0 | -10.44% |
| May 16, 2025 | $0.0364 | $0.033 | $0.0034 | 24,000.0 | +11.66% |
| May 15, 2025 | $0.0326 | $0.0295 | $0.0031 | 600.0 | +0.00% |
| May 13, 2025 | $0.0326 | $0.0326 | $0.00 | 2,000.0 | -6.99% |
| May 12, 2025 | $0.0351 | $0.0318 | $0.00325 | 18,400.0 | -6.53% |
| May 09, 2025 | $0.0375 | $0.032 | $0.0055 | 2,933.0 | +25.00% |
| May 08, 2025 | $0.0375 | $0.029 | $0.0085 | 45,700.0 | -11.76% |
| May 07, 2025 | $0.0344 | $0.029 | $0.00539 | 18,400.0 | +0.00% |
| May 05, 2025 | $0.034 | $0.034 | $0.00 | 1,939.0 | +0.89% |
| May 02, 2025 | $0.039 | $0.028 | $0.011 | 40,905.0 | +16.21% |
| May 01, 2025 | $0.0325 | $0.029 | $0.00345 | 1,629.0 | -5.45% |
QMC Quantum Minerals Corp Stock (QMCQF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of QMC Quantum Minerals Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QMCQF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of QMC Quantum Minerals Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
QMC Quantum Minerals Corp Stock (QMCQF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.039 | $0.028 | $0.011 | 226,762.0 | +6.94% |
| Apr, 2025 | $0.0385 | $0.0264 | $0.0121 | 322,602.0 | -17.99% |
| Mar, 2025 | $0.0393 | $0.029 | $0.0103 | 371,834.0 | +5.35% |
| Feb, 2025 | $0.039 | $0.03 | $0.009 | 213,769.0 | +11.24% |
| Jan, 2025 | $0.04 | $0.03 | $0.01 | 614,466.0 | -12.56% |
QMC Quantum Minerals Corp Stock (QMCQF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.047 | $0.03 | $0.017 | 731,643.0 | -16.15% |
| Nov, 2024 | $0.0441 | $0.0313 | $0.0128 | 636,630.0 | +23.29% |
| Oct, 2024 | $0.05 | $0.0313 | $0.0187 | 435,621.0 | -21.52% |
| Sep, 2024 | $0.0625 | $0.0394 | $0.0231 | 157,882.0 | -20.36% |
| Aug, 2024 | $0.0625 | $0.0407 | $0.0218 | 409,395.0 | +9.80% |
| Jul, 2024 | $0.0631 | $0.051 | $0.0121 | 196,619.0 | -13.56% |
| Jun, 2024 | $0.0661 | $0.047 | $0.0191 | 228,390.0 | -2.72% |
| May, 2024 | $0.082 | $0.0576 | $0.0244 | 218,236.0 | -13.36% |
| Apr, 2024 | $0.091 | $0.0551 | $0.0359 | 375,612.0 | +18.95% |
| Mar, 2024 | $0.06 | $0.0475 | $0.0125 | 255,822.0 | +26.83% |
| Feb, 2024 | $0.06 | $0.04 | $0.02 | 230,451.0 | -4.92% |
| Jan, 2024 | $0.0599 | $0.0468 | $0.0131 | 172,544.0 | -12.70% |
QMC Quantum Minerals Corp Stock (QMCQF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0749 | $0.051 | $0.0239 | 543,107.0 | -18.16% |
| Nov, 2023 | $0.082 | $0.061 | $0.021 | 188,421.0 | +7.73% |
| Oct, 2023 | $0.098 | $0.0634 | $0.0346 | 173,224.0 | -13.15% |
| Sep, 2023 | $0.0988 | $0.073 | $0.0258 | 169,315.0 | -28.43% |
| Aug, 2023 | $0.115 | $0.087 | $0.028 | 231,315.0 | -6.85% |
| Jul, 2023 | $0.1262 | $0.10 | $0.0262 | 263,864.0 | -10.90% |
| Jun, 2023 | $0.1464 | $0.116 | $0.0304 | 306,698.0 | -6.25% |
| May, 2023 | $0.151 | $0.113 | $0.038 | 261,098.0 | -1.35% |
| Apr, 2023 | $0.17 | $0.1144 | $0.0556 | 255,899.0 | -22.33% |
| Mar, 2023 | $0.1989 | $0.1468 | $0.0521 | 341,150.0 | -0.96% |
| Feb, 2023 | $0.1777 | $0.083 | $0.0947 | 682,161.0 | +83.78% |
| Jan, 2023 | $0.1058 | $0.071 | $0.0348 | 228,977.0 | +20.51% |
0.31%
2.25%
Cap:
|
Volume (24h):