0.0337
price up icon10.49%   0.0032
after-market After Hours: .07 0.0363 +107.72%
loading

QMC Quantum Minerals Corp Stock (QMCQF) Price History

Date High Low High - Low Volume % Change
May 02, 2025 $0.039 $0.028 $0.011 29,405.0 +10.49%
Apr 04, 2025 $0.0355 $0.028 $0.0075 90,300.0 -2.87%

QMC Quantum Minerals Corp Stock (QMCQF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of QMC Quantum Minerals Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QMCQF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of QMC Quantum Minerals Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

QMC Quantum Minerals Corp Stock (QMCQF) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $0.039 $0.028 $0.011 29,405.0 +10.49%
Apr, 2025 $0.0355 $0.028 $0.0075 101,944.0 -18.45%
Mar, 2025 $0.0393 $0.029 $0.0103 371,834.0 +5.35%
Feb, 2025 $0.039 $0.03 $0.009 213,769.0 +11.24%
Jan, 2025 $0.04 $0.03 $0.01 621,576.0 -12.56%

QMC Quantum Minerals Corp Stock (QMCQF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.047 $0.03 $0.017 731,643.0 -16.15%
Nov, 2024 $0.0441 $0.0313 $0.0128 636,630.0 +23.29%
Oct, 2024 $0.05 $0.0313 $0.0187 435,621.0 -21.52%
Sep, 2024 $0.0625 $0.0394 $0.0231 157,882.0 -20.36%
Aug, 2024 $0.0625 $0.0407 $0.0218 410,145.0 +9.80%
Jul, 2024 $0.0631 $0.051 $0.0121 196,619.0 -13.56%
Jun, 2024 $0.0661 $0.047 $0.0191 228,390.0 -2.72%
May, 2024 $0.082 $0.0576 $0.0244 218,236.0 -13.36%
Apr, 2024 $0.091 $0.0551 $0.0359 375,612.0 +18.95%
Mar, 2024 $0.06 $0.0475 $0.0125 255,822.0 +26.83%
Feb, 2024 $0.06 $0.04 $0.02 227,951.0 -4.92%
Jan, 2024 $0.0599 $0.0468 $0.0131 165,544.0 -12.70%

QMC Quantum Minerals Corp Stock (QMCQF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.0749 $0.051 $0.0239 543,107.0 -18.16%
Nov, 2023 $0.082 $0.061 $0.021 188,421.0 +7.73%
Oct, 2023 $0.098 $0.0634 $0.0346 173,224.0 -13.15%
Sep, 2023 $0.0988 $0.073 $0.0258 169,315.0 -28.43%
Aug, 2023 $0.115 $0.087 $0.028 231,315.0 -6.85%
Jul, 2023 $0.1262 $0.10 $0.0262 263,864.0 -10.90%
Jun, 2023 $0.1464 $0.116 $0.0304 306,698.0 -6.25%
May, 2023 $0.151 $0.113 $0.038 261,098.0 -1.35%
Apr, 2023 $0.17 $0.1144 $0.0556 255,899.0 -22.33%
Mar, 2023 $0.1989 $0.1468 $0.0521 341,150.0 -0.96%
Feb, 2023 $0.1777 $0.083 $0.0947 682,161.0 +83.78%
Jan, 2023 $0.1058 $0.071 $0.0348 228,977.0 +20.51%
$0.1916
price up icon 12.16%
$38.41
price up icon 2.78%
$50.54
price down icon 0.06%
$89.52
price up icon 1.92%
$78.63
price up icon 2.28%
$4.00
price down icon 0.74%
Cap:     |  Volume (24h):