Get the Stockscreener App
0.0475
1.04%
-0.0005
QMC Quantum Minerals Corp Stock (QMCQF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 01, 2026 | $0.0475 | $0.0395 | $0.008 | 11,500.0 | -1.04% |
| Mar 30, 2026 | $0.048 | $0.048 | $0.00 | 3,335.0 | +21.83% |
| Mar 27, 2026 | $0.0422 | $0.039 | $0.0032 | 4,334.0 | -8.37% |
| Mar 25, 2026 | $0.0454 | $0.033 | $0.0124 | 8,050.0 | +7.50% |
| Mar 24, 2026 | $0.04 | $0.04 | $0.00 | 4,325.0 | +0.00% |
| Mar 23, 2026 | $0.0466 | $0.04 | $0.0066 | 45,617.0 | -10.51% |
| Mar 20, 2026 | $0.0447 | $0.0447 | $0.00 | 2,500.0 | -4.89% |
| Mar 19, 2026 | $0.047 | $0.047 | $0.00 | 6,000.0 | -0.84% |
| Mar 17, 2026 | $0.0474 | $0.0464 | $0.001 | 1,800.0 | -0.21% |
| Mar 16, 2026 | $0.051 | $0.0447 | $0.0063 | 5,100.0 | -8.48% |
| Mar 13, 2026 | $0.0519 | $0.0519 | $0.00 | 100.0 | +18.76% |
| Mar 12, 2026 | $0.0518 | $0.0437 | $0.0081 | 51,026.0 | -6.82% |
| Mar 11, 2026 | $0.0469 | $0.0469 | $0.00 | 60,000.0 | +11.67% |
| Mar 10, 2026 | $0.042 | $0.042 | $0.00 | 2,050.0 | -14.11% |
| Mar 09, 2026 | $0.0489 | $0.0489 | $0.00 | 9,000.0 | -9.44% |
| Mar 06, 2026 | $0.054 | $0.054 | $0.00 | 20,002.0 | +15.14% |
| Mar 05, 2026 | $0.0469 | $0.0469 | $0.00 | 25,000.0 | -5.44% |
QMC Quantum Minerals Corp Stock (QMCQF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of QMC Quantum Minerals Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QMCQF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of QMC Quantum Minerals Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
QMC Quantum Minerals Corp Stock (QMCQF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.054 | $0.033 | $0.021 | 260,739.0 | +2.37% |
| Feb, 2026 | $0.0575 | $0.0412 | $0.0163 | 427,287.0 | -9.90% |
| Jan, 2026 | $0.0629 | $0.039 | $0.0239 | 287,081.0 | +13.69% |
QMC Quantum Minerals Corp Stock (QMCQF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0544 | $0.038 | $0.0164 | 602,881.0 | -27.62% |
| Nov, 2025 | $0.0822 | $0.0484 | $0.0338 | 392,600.0 | -14.24% |
| Oct, 2025 | $0.075 | $0.0322 | $0.0428 | 1,320,332.0 | +88.89% |
| Sep, 2025 | $0.038 | $0.0322 | $0.0058 | 346,310.0 | +1.18% |
| Aug, 2025 | $0.041 | $0.03 | $0.011 | 501,091.0 | -2.03% |
| Jul, 2025 | $0.0452 | $0.0285 | $0.0167 | 245,477.0 | +0.00% |
| Jun, 2025 | $0.043 | $0.029 | $0.014 | 500,124.0 | +5.18% |
| May, 2025 | $0.041 | $0.028 | $0.013 | 308,344.0 | +6.84% |
| Apr, 2025 | $0.0385 | $0.0264 | $0.0121 | 322,602.0 | -17.91% |
| Mar, 2025 | $0.0393 | $0.029 | $0.0103 | 371,834.0 | +5.35% |
| Feb, 2025 | $0.039 | $0.03 | $0.009 | 213,769.0 | +11.29% |
| Jan, 2025 | $0.04 | $0.03 | $0.01 | 621,576.0 | -12.60% |
QMC Quantum Minerals Corp Stock (QMCQF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.047 | $0.03 | $0.017 | 731,643.0 | -16.20% |
| Nov, 2024 | $0.0441 | $0.0313 | $0.0128 | 636,630.0 | +23.43% |
| Oct, 2024 | $0.05 | $0.0313 | $0.0187 | 435,621.0 | -21.52% |
| Sep, 2024 | $0.0625 | $0.0394 | $0.0231 | 157,882.0 | -20.36% |
| Aug, 2024 | $0.0625 | $0.0407 | $0.0218 | 409,395.0 | +9.80% |
| Jul, 2024 | $0.0631 | $0.051 | $0.0121 | 196,619.0 | -13.56% |
| Jun, 2024 | $0.0661 | $0.047 | $0.0191 | 228,390.0 | -2.80% |
| May, 2024 | $0.082 | $0.0576 | $0.0244 | 218,236.0 | -13.29% |
| Apr, 2024 | $0.091 | $0.0551 | $0.0359 | 375,612.0 | +18.85% |
| Mar, 2024 | $0.06 | $0.0475 | $0.0125 | 255,822.0 | +26.94% |
| Feb, 2024 | $0.06 | $0.04 | $0.02 | 230,451.0 | -4.92% |
| Jan, 2024 | $0.0599 | $0.0468 | $0.0131 | 172,544.0 | -12.70% |
0.27%
0.34%
Cap:
|
Volume (24h):