WisdomTree U.S. Corporate Bond Fund (QIG)

Overview News Price History Discussions Forecast Dividend History

WisdomTree U.S. Corporate Bond Fund Stock (QIG) Price History

The historical daily chart and data for WisdomTree U.S. Corporate Bond Fund stock (QIG), show that the latest closing stock price as of October 14, 2026, is $42.19.

WisdomTree U.S. Corporate Bond Fund all-time high stock price is $45.87, occurred on October 27, 2025.
The lowest WisdomTree U.S. Corporate Bond Fund stock price recorded was $42.00 on September 30, 2026. Since then, WisdomTree U.S. Corporate Bond Fund's stock price has risen over 0.43% to $42.19 now.
The 52-week high stock price for QIG is $45.87, representing a 8.74% increase from the current share price, occurred on October 27, 2025.
The 52-week low stock price for QIG is $42.00, indicating a -0.43% decrease from the current share price, occurred on September 30, 2026.
The closing price of WisdomTree U.S. Corporate Bond Fund (QIG) stock in the beginning of 2025 was $45.10. The stock closed the year at $45.05, a loss of over -0.11% for the year.

The table below shows more information about QIG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$42.19	$42.18	$0.00076	270.0	-0.31%
Oct 13, 2026	$42.31	$42.31	$0.00	231.0	+0.02%
Oct 12, 2026	$42.31	$42.31	$0.00	112.0	+0.11%
Oct 09, 2026	$42.26	$42.26	$0.00	207.0	-0.05%
Oct 08, 2026	$42.28	$42.22	$0.0698	238.0	+0.27%
Oct 07, 2026	$42.17	$42.17	$0.00	114.0	-0.05%
Oct 06, 2026	$42.22	$42.19	$0.0306	999.0	+0.28%
Oct 05, 2026	$42.07	$42.01	$0.0651	1,233.0	-0.02%
Oct 02, 2026	$42.27	$42.03	$0.2399	3,090.0	-0.06%
Oct 01, 2026	$42.10	$42.06	$0.0438	529.0	+0.24%
Sep 30, 2026	$42.00	$42.00	$0.00	71.00	-0.16%
Sep 29, 2026	$42.15	$42.07	$0.08	279.0	+0.00%
Sep 28, 2026	$42.13	$42.05	$0.08	5,289.0	-0.69%
Sep 25, 2026	$42.36	$42.31	$0.05	870.0	-0.29%
Sep 24, 2026	$42.76	$42.48	$0.2752	982.0	-0.52%
Sep 23, 2026	$42.71	$42.71	$0.00	41.00	-1.02%
Sep 22, 2026	$43.15	$43.09	$0.0557	1,506.0	+0.08%
Sep 21, 2026	$43.11	$43.11	$0.00	101.0	+0.24%
Sep 18, 2026	$43.02	$43.01	$0.015	299.0	-0.31%
Sep 17, 2026	$43.14	$43.08	$0.0651	773.0	+0.49%
Sep 16, 2026	$43.08	$42.93	$0.1488	448.0	+0.12%
Sep 15, 2026	$42.91	$42.84	$0.065	1,509.0	+0.03%

WisdomTree U.S. Corporate Bond Fund Stock (QIG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of WisdomTree U.S. Corporate Bond Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QIG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of WisdomTree U.S. Corporate Bond Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

WisdomTree U.S. Corporate Bond Fund Stock (QIG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$42.31	$42.01	$0.3099	7,023.0	+0.43%
Sep, 2026	$43.41	$42.00	$1.41	19,790.0	-3.33%
Aug, 2026	$43.89	$43.39	$0.50	21,690.0	-0.04%
Jul, 2026	$44.38	$43.42	$0.9574	44,652.0	-2.01%
Jun, 2026	$44.64	$44.19	$0.4574	10,226.0	-0.24%
May, 2026	$44.59	$43.94	$0.6499	18,421.0	+0.37%
Apr, 2026	$44.96	$44.26	$0.70	19,490.0	-0.15%
Mar, 2026	$45.22	$43.90	$1.32	9,965.0	-2.10%
Feb, 2026	$45.51	$44.92	$0.5877	13,544.0	+0.69%
Jan, 2026	$45.28	$44.90	$0.38	46,794.0	-0.08%

WisdomTree U.S. Corporate Bond Fund Stock (QIG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$45.30	$44.98	$0.3171	18,422.0	-0.42%
Nov, 2025	$45.40	$45.01	$0.385	10,959.0	+0.34%
Oct, 2025	$45.87	$45.20	$0.6692	11,123.0	-0.13%
Sep, 2025	$45.28	$45.10	$0.1841	177.0	+0.00%