WisdomTree U.S. High Yield Corporate Bond Fund (QHY)

Overview News Price History Discussions Forecast Dividend History

WisdomTree U.S. High Yield Corporate Bond Fund Stock (QHY) Price History

The historical daily chart and data for WisdomTree U.S. High Yield Corporate Bond Fund stock (QHY), show that the latest closing stock price as of October 14, 2026, is $44.41.

WisdomTree U.S. High Yield Corporate Bond Fund all-time high stock price is $46.91, occurred on October 27, 2025.
The lowest WisdomTree U.S. High Yield Corporate Bond Fund stock price recorded was $43.88 on October 01, 2026. Since then, WisdomTree U.S. High Yield Corporate Bond Fund's stock price has risen over 1.22% to $44.41 now.
The 52-week high stock price for QHY is $46.91, representing a 5.62% increase from the current share price, occurred on October 27, 2025.
The 52-week low stock price for QHY is $43.88, indicating a -1.20% decrease from the current share price, occurred on October 01, 2026.
The closing price of WisdomTree U.S. High Yield Corporate Bond Fund (QHY) stock in the beginning of 2025 was $46.40. The stock closed the year at $46.44, a gain of over 0.09% for the year.

The table below shows more information about QHY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$44.44	$44.33	$0.1088	8,935.0	-0.29%
Oct 13, 2026	$44.60	$44.51	$0.095	15,948.0	-0.18%
Oct 12, 2026	$44.64	$44.55	$0.0877	28,050.0	+0.11%
Oct 09, 2026	$44.59	$44.49	$0.10	13,956.0	+0.21%
Oct 08, 2026	$44.49	$44.37	$0.1152	45,703.0	+0.14%
Oct 07, 2026	$44.44	$44.32	$0.1201	10,795.0	-0.13%
Oct 06, 2026	$44.48	$44.40	$0.085	15,736.0	+0.38%
Oct 05, 2026	$44.31	$44.22	$0.09	12,019.0	+0.15%
Oct 02, 2026	$44.44	$44.22	$0.226	19,977.0	-0.02%
Oct 01, 2026	$44.28	$43.88	$0.405	25,715.0	+0.05%
Sep 30, 2026	$44.39	$44.23	$0.16	26,294.0	-0.18%
Sep 29, 2026	$44.43	$44.23	$0.20	111,295.0	-0.21%
Sep 28, 2026	$44.49	$44.37	$0.12	15,736.0	-0.53%
Sep 25, 2026	$44.64	$44.53	$0.1101	16,534.0	-0.54%
Sep 24, 2026	$45.13	$44.85	$0.28	29,268.0	-0.24%
Sep 23, 2026	$45.25	$44.99	$0.26	14,520.0	-0.71%
Sep 22, 2026	$45.40	$45.28	$0.12	19,119.0	-0.02%
Sep 21, 2026	$45.38	$45.30	$0.075	16,270.0	+0.17%
Sep 18, 2026	$45.26	$45.21	$0.05	15,348.0	-0.22%
Sep 17, 2026	$45.38	$45.32	$0.06	11,922.0	+0.38%
Sep 16, 2026	$45.33	$45.12	$0.205	17,656.0	+0.11%
Sep 15, 2026	$45.18	$45.12	$0.055	13,652.0	-0.15%

WisdomTree U.S. High Yield Corporate Bond Fund Stock (QHY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of WisdomTree U.S. High Yield Corporate Bond Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QHY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of WisdomTree U.S. High Yield Corporate Bond Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

WisdomTree U.S. High Yield Corporate Bond Fund Stock (QHY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$44.64	$43.88	$0.76	196,834.0	+0.42%
Sep, 2026	$45.74	$44.23	$1.51	492,295.0	-3.16%
Aug, 2026	$46.08	$45.59	$0.4899	359,127.0	+0.27%
Jul, 2026	$46.00	$45.38	$0.62	333,680.0	-0.57%
Jun, 2026	$46.16	$45.69	$0.47	402,177.0	-0.13%
May, 2026	$46.15	$45.55	$0.5999	343,856.0	-0.27%
Apr, 2026	$46.40	$45.45	$0.95	415,588.0	+1.00%
Mar, 2026	$46.41	$44.91	$1.50	1,020,502.0	-1.75%
Feb, 2026	$46.76	$46.23	$0.525	277,519.0	-0.32%
Jan, 2026	$46.72	$46.28	$0.44	380,889.0	+0.13%

WisdomTree U.S. High Yield Corporate Bond Fund Stock (QHY) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$46.71	$46.37	$0.3388	359,265.0	-0.13%
Nov, 2025	$46.57	$46.10	$0.47	237,533.0	+0.40%
Oct, 2025	$46.91	$46.14	$0.771	316,821.0	-0.42%
Sep, 2025	$46.57	$46.34	$0.225	73,849.0	+0.00%