Get the Stockscreener App
48.73
0.64%
0.35
Wisdomtree U S Quality Growth Fund Stock (QGRW) Price History
The historical daily chart and data for Wisdomtree U S Quality Growth Fund stock (QGRW), show that the latest closing stock price as of May 22, 2025, is $48.73.
- Wisdomtree U S Quality Growth Fund all-time high stock price is $51.58, occurred on December 16, 2024.
- The lowest Wisdomtree U S Quality Growth Fund stock price recorded was $30.32 on October 26, 2023. Since then, Wisdomtree U S Quality Growth Fund's stock price has risen over 60.72% to $48.73 now.
- The 52-week high stock price for QGRW is $51.58, representing a 5.85% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for QGRW is $37.29, indicating a -23.48% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about QGRW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2025 | $48.89 | $48.32 | $0.5689 | 102,788.0 | +0.72% |
| May 21, 2025 | $49.41 | $48.26 | $1.15 | 185,222.0 | -1.73% |
| May 20, 2025 | $49.33 | $48.92 | $0.41 | 189,454.0 | -0.61% |
| May 19, 2025 | $49.56 | $48.77 | $0.79 | 160,460.0 | -0.04% |
| May 16, 2025 | $49.56 | $49.11 | $0.45 | 1,872,108.0 | +0.47% |
| May 15, 2025 | $49.55 | $48.95 | $0.5952 | 171,429.0 | -0.16% |
| May 14, 2025 | $49.47 | $49.14 | $0.3327 | 257,344.0 | +0.78% |
| May 13, 2025 | $49.18 | $48.22 | $0.96 | 180,632.0 | +1.83% |
| May 12, 2025 | $48.14 | $47.49 | $0.6476 | 93,098.0 | +4.45% |
| May 09, 2025 | $46.45 | $45.94 | $0.5146 | 95,224.0 | -0.11% |
| May 08, 2025 | $46.58 | $45.82 | $0.76 | 2,264,850.0 | +0.85% |
| May 07, 2025 | $45.92 | $45.13 | $0.79 | 418,845.0 | +0.55% |
| May 06, 2025 | $45.81 | $45.32 | $0.49 | 201,605.0 | -1.07% |
| May 05, 2025 | $46.33 | $45.85 | $0.48 | 69,188.0 | -0.67% |
| May 02, 2025 | $46.47 | $45.99 | $0.48 | 109,131.0 | +1.60% |
| May 01, 2025 | $46.14 | $45.52 | $0.62 | 132,670.0 | +1.38% |
| Apr 30, 2025 | $45.12 | $43.75 | $1.37 | 147,346.0 | -0.20% |
| Apr 29, 2025 | $45.10 | $44.55 | $0.5488 | 157,835.0 | +0.65% |
| Apr 28, 2025 | $44.96 | $44.16 | $0.805 | 141,763.0 | -0.09% |
| Apr 25, 2025 | $44.84 | $44.11 | $0.7255 | 131,219.0 | +1.54% |
| Apr 24, 2025 | $44.11 | $42.88 | $1.23 | 105,844.0 | +3.25% |
| Apr 23, 2025 | $43.50 | $42.60 | $0.9001 | 182,144.0 | +2.64% |
| Apr 22, 2025 | $41.83 | $40.85 | $0.98 | 500,149.0 | +2.79% |
Wisdomtree U S Quality Growth Fund Stock (QGRW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree U S Quality Growth Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QGRW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree U S Quality Growth Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree U S Quality Growth Fund Stock (QGRW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $49.56 | $45.13 | $4.43 | 6,504,048.0 | +8.41% |
| Apr, 2025 | $45.12 | $37.29 | $7.83 | 8,057,250.0 | +2.39% |
| Mar, 2025 | $48.52 | $42.65 | $5.87 | 12,670,400.0 | -8.86% |
| Feb, 2025 | $51.54 | $46.98 | $4.56 | 10,690,398.0 | -3.87% |
| Jan, 2025 | $51.57 | $47.99 | $3.58 | 2,848,986.0 | +1.73% |
Wisdomtree U S Quality Growth Fund Stock (QGRW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $51.58 | $48.97 | $2.61 | 2,034,325.0 | +1.82% |
| Nov, 2024 | $49.16 | $45.67 | $3.49 | 2,049,237.0 | +7.04% |
| Oct, 2024 | $47.39 | $44.60 | $2.79 | 1,726,994.0 | -0.01% |
| Sep, 2024 | $46.17 | $41.77 | $4.40 | 1,118,467.0 | +2.41% |
| Aug, 2024 | $45.29 | $38.52 | $6.77 | 1,445,127.0 | +1.67% |
| Jul, 2024 | $47.11 | $42.10 | $5.01 | 1,818,828.0 | -2.25% |
| Jun, 2024 | $45.59 | $41.54 | $4.05 | 1,267,021.0 | +7.10% |
| May, 2024 | $42.80 | $38.78 | $4.02 | 1,135,174.0 | +6.70% |
| Apr, 2024 | $41.58 | $38.22 | $3.36 | 1,382,017.0 | -4.55% |
| Mar, 2024 | $41.76 | $39.83 | $1.93 | 4,688,603.0 | +1.68% |
| Feb, 2024 | $40.50 | $37.70 | $2.80 | 827,726.0 | +7.64% |
| Jan, 2024 | $38.65 | $35.20 | $3.45 | 1,310,390.0 | +2.65% |
Wisdomtree U S Quality Growth Fund Stock (QGRW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $37.36 | $34.36 | $3.00 | 1,175,177.0 | +4.75% |
| Nov, 2023 | $35.31 | $31.31 | $4.00 | 672,572.0 | +12.00% |
| Oct, 2023 | $33.19 | $30.32 | $2.87 | 546,510.0 | +0.00% |
0.29%
0.56%
Cap:
|
Volume (24h):