Get the Stockscreener App
70.20
0.09%
0.06
Wisdomtree U S Quality Growth Fund Stock (QGRW) Price History
The historical daily chart and data for Wisdomtree U S Quality Growth Fund stock (QGRW), show that the latest closing stock price as of October 13, 2026, is $70.20.
- Wisdomtree U S Quality Growth Fund all-time high stock price is $71.12, occurred on October 06, 2026.
- The lowest Wisdomtree U S Quality Growth Fund stock price recorded was $30.32 on October 26, 2023. Since then, Wisdomtree U S Quality Growth Fund's stock price has risen over 131.53% to $70.20 now.
- The 52-week high stock price for QGRW is $71.12, representing a 1.31% increase from the current share price, occurred on October 06, 2026.
- The 52-week low stock price for QGRW is $50.94, indicating a -27.44% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Wisdomtree U S Quality Growth Fund (QGRW) stock in the beginning of 2025 was $49.22. The stock closed the year at $58.67, a gain of over 19.20% for the year.
The table below shows more information about QGRW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $70.33 | $69.76 | $0.575 | 194,680.0 | +0.09% |
| Oct 12, 2026 | $70.55 | $70.07 | $0.48 | 274,626.0 | -0.45% |
| Oct 09, 2026 | $70.51 | $70.00 | $0.5099 | 144,841.0 | +1.03% |
| Oct 08, 2026 | $70.52 | $69.40 | $1.12 | 390,205.0 | -1.18% |
| Oct 07, 2026 | $70.60 | $70.08 | $0.5241 | 647,198.0 | -0.37% |
| Oct 06, 2026 | $71.12 | $70.64 | $0.4749 | 324,610.0 | +0.97% |
| Oct 05, 2026 | $70.38 | $69.66 | $0.72 | 260,463.0 | +0.88% |
| Oct 02, 2026 | $69.92 | $69.39 | $0.525 | 373,738.0 | +0.91% |
| Oct 01, 2026 | $69.15 | $68.39 | $0.765 | 193,411.0 | +0.33% |
| Sep 30, 2026 | $69.34 | $68.68 | $0.66 | 187,630.0 | -0.09% |
| Sep 29, 2026 | $68.89 | $68.42 | $0.47 | 219,549.0 | +0.38% |
| Sep 28, 2026 | $68.91 | $68.17 | $0.735 | 243,724.0 | -0.98% |
| Sep 25, 2026 | $69.23 | $68.70 | $0.525 | 212,430.0 | +0.45% |
| Sep 24, 2026 | $68.91 | $67.98 | $0.93 | 278,206.0 | +0.42% |
| Sep 23, 2026 | $69.14 | $68.42 | $0.7249 | 195,700.0 | -0.82% |
| Sep 22, 2026 | $69.34 | $69.02 | $0.32 | 188,450.0 | +0.03% |
| Sep 21, 2026 | $69.26 | $67.76 | $1.50 | 120,023.0 | +2.74% |
| Sep 18, 2026 | $67.40 | $66.84 | $0.5578 | 1,268,037.0 | +0.27% |
| Sep 17, 2026 | $67.21 | $66.86 | $0.3475 | 173,359.0 | +1.48% |
| Sep 16, 2026 | $66.77 | $65.71 | $1.06 | 293,852.0 | -0.09% |
| Sep 15, 2026 | $66.69 | $66.10 | $0.5878 | 129,476.0 | -0.66% |
Wisdomtree U S Quality Growth Fund Stock (QGRW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree U S Quality Growth Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QGRW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree U S Quality Growth Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree U S Quality Growth Fund Stock (QGRW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $71.12 | $68.39 | $2.73 | 2,803,772.0 | +2.21% |
| Sep, 2026 | $69.34 | $65.71 | $3.63 | 5,264,437.0 | +1.96% |
| Aug, 2026 | $69.00 | $65.24 | $3.76 | 4,488,452.0 | +3.56% |
| Jul, 2026 | $66.63 | $61.89 | $4.74 | 4,849,979.0 | -1.49% |
| Jun, 2026 | $68.84 | $62.88 | $5.96 | 6,366,133.0 | -2.45% |
| May, 2026 | $67.89 | $61.67 | $6.22 | 7,908,729.0 | +10.03% |
| Apr, 2026 | $62.10 | $52.83 | $9.27 | 9,100,643.0 | +15.14% |
| Mar, 2026 | $57.41 | $50.94 | $6.47 | 4,365,724.0 | -5.68% |
| Feb, 2026 | $59.47 | $55.43 | $4.04 | 6,607,276.0 | -3.97% |
| Jan, 2026 | $60.20 | $57.42 | $2.77 | 9,902,824.0 | +0.55% |
Wisdomtree U S Quality Growth Fund Stock (QGRW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $59.77 | $56.64 | $3.13 | 4,200,614.0 | -0.03% |
| Nov, 2025 | $60.69 | $55.74 | $4.95 | 4,869,329.0 | -1.42% |
| Oct, 2025 | $60.76 | $56.22 | $4.54 | 3,294,736.0 | +4.64% |
| Sep, 2025 | $57.97 | $53.53 | $4.44 | 4,048,469.0 | +4.92% |
| Aug, 2025 | $55.41 | $52.79 | $2.62 | 3,377,867.0 | +0.70% |
| Jul, 2025 | $55.24 | $51.71 | $3.53 | 2,754,105.0 | +3.31% |
| Jun, 2025 | $52.63 | $48.98 | $3.65 | 2,679,720.0 | +6.96% |
| May, 2025 | $49.81 | $45.13 | $4.68 | 8,111,905.0 | +9.30% |
| Apr, 2025 | $45.12 | $37.29 | $7.83 | 8,057,250.0 | +2.39% |
| Mar, 2025 | $48.52 | $42.65 | $5.87 | 12,670,400.0 | -8.86% |
| Feb, 2025 | $51.54 | $46.98 | $4.56 | 10,690,398.0 | -3.87% |
| Jan, 2025 | $51.57 | $47.99 | $3.58 | 2,848,986.0 | +1.73% |
Wisdomtree U S Quality Growth Fund Stock (QGRW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $51.58 | $48.97 | $2.61 | 2,034,325.0 | +1.82% |
| Nov, 2024 | $49.16 | $45.67 | $3.49 | 2,049,237.0 | +7.04% |
| Oct, 2024 | $47.39 | $44.60 | $2.79 | 1,726,994.0 | -0.01% |
| Sep, 2024 | $46.17 | $41.77 | $4.40 | 1,118,467.0 | +2.41% |
| Aug, 2024 | $45.29 | $38.52 | $6.77 | 1,445,127.0 | +1.67% |
| Jul, 2024 | $47.11 | $42.10 | $5.01 | 1,818,828.0 | -2.25% |
| Jun, 2024 | $45.59 | $41.54 | $4.05 | 1,267,021.0 | +7.10% |
| May, 2024 | $42.80 | $38.78 | $4.02 | 1,135,174.0 | +6.70% |
| Apr, 2024 | $41.58 | $38.22 | $3.36 | 1,382,017.0 | -4.55% |
| Mar, 2024 | $41.76 | $39.83 | $1.93 | 4,688,603.0 | +1.68% |
| Feb, 2024 | $40.50 | $37.70 | $2.80 | 827,726.0 | +7.64% |
| Jan, 2024 | $38.65 | $35.20 | $3.45 | 1,310,390.0 | +2.65% |
0.20%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):