Get the Stockscreener App
63.37
0.05%
-0.03
Pre-market:
63.37
Wisdomtree U S Quality Growth Fund Stock (QGRW) Price History
The historical daily chart and data for Wisdomtree U S Quality Growth Fund stock (QGRW), show that the latest closing stock price as of July 27, 2026, is $63.37.
- Wisdomtree U S Quality Growth Fund all-time high stock price is $68.84, occurred on June 01, 2026.
- The lowest Wisdomtree U S Quality Growth Fund stock price recorded was $30.32 on October 26, 2023. Since then, Wisdomtree U S Quality Growth Fund's stock price has risen over 109.00% to $63.37 now.
- The 52-week high stock price for QGRW is $68.84, representing a 8.63% increase from the current share price, occurred on June 01, 2026.
- The 52-week low stock price for QGRW is $50.94, indicating a -19.61% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about QGRW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $64.29 | $63.06 | $1.23 | 235,314.0 | -0.05% |
| Jul 24, 2026 | $64.16 | $63.27 | $0.89 | 116,447.0 | -0.72% |
| Jul 23, 2026 | $64.38 | $63.42 | $0.955 | 195,594.0 | -1.60% |
| Jul 22, 2026 | $65.22 | $64.83 | $0.40 | 104,563.0 | -0.66% |
| Jul 21, 2026 | $65.42 | $64.95 | $0.4699 | 132,235.0 | +1.00% |
| Jul 20, 2026 | $65.30 | $64.68 | $0.6199 | 145,894.0 | +0.20% |
| Jul 17, 2026 | $65.06 | $63.75 | $1.31 | 1,252,635.0 | -1.45% |
| Jul 16, 2026 | $66.17 | $65.19 | $0.98 | 113,265.0 | -1.52% |
| Jul 15, 2026 | $66.63 | $65.94 | $0.688 | 140,261.0 | +0.42% |
| Jul 14, 2026 | $66.36 | $65.71 | $0.6501 | 144,220.0 | +0.93% |
| Jul 13, 2026 | $66.19 | $65.50 | $0.685 | 168,923.0 | -1.35% |
| Jul 10, 2026 | $66.55 | $65.80 | $0.75 | 176,368.0 | +0.53% |
| Jul 09, 2026 | $66.22 | $65.43 | $0.7878 | 192,694.0 | +1.25% |
| Jul 08, 2026 | $65.42 | $64.47 | $0.945 | 207,280.0 | -0.05% |
| Jul 07, 2026 | $65.67 | $64.85 | $0.82 | 107,800.0 | -0.76% |
| Jul 06, 2026 | $66.05 | $65.48 | $0.565 | 117,821.0 | +1.15% |
| Jul 02, 2026 | $66.25 | $64.77 | $1.48 | 224,177.0 | -1.09% |
| Jul 01, 2026 | $66.38 | $65.57 | $0.81 | 265,676.0 | -0.27% |
| Jun 30, 2026 | $66.17 | $65.17 | $0.995 | 292,444.0 | +1.29% |
Wisdomtree U S Quality Growth Fund Stock (QGRW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree U S Quality Growth Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QGRW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree U S Quality Growth Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree U S Quality Growth Fund Stock (QGRW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $66.63 | $63.06 | $3.57 | 4,276,481.0 | -4.03% |
| Jun, 2026 | $68.84 | $62.88 | $5.96 | 6,366,133.0 | -2.45% |
| May, 2026 | $67.89 | $61.67 | $6.22 | 7,908,729.0 | +10.03% |
| Apr, 2026 | $62.10 | $52.83 | $9.27 | 9,100,643.0 | +15.14% |
| Mar, 2026 | $57.41 | $50.94 | $6.47 | 4,365,724.0 | -5.68% |
| Feb, 2026 | $59.47 | $55.43 | $4.04 | 6,607,276.0 | -3.97% |
| Jan, 2026 | $60.20 | $57.42 | $2.77 | 9,902,824.0 | +0.55% |
Wisdomtree U S Quality Growth Fund Stock (QGRW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $59.77 | $56.64 | $3.13 | 4,200,614.0 | -0.03% |
| Nov, 2025 | $60.69 | $55.74 | $4.95 | 4,869,329.0 | -1.42% |
| Oct, 2025 | $60.76 | $56.22 | $4.54 | 3,294,736.0 | +4.64% |
| Sep, 2025 | $57.97 | $53.53 | $4.44 | 4,048,469.0 | +4.92% |
| Aug, 2025 | $55.41 | $52.79 | $2.62 | 3,377,867.0 | +0.70% |
| Jul, 2025 | $55.24 | $51.71 | $3.53 | 2,754,105.0 | +3.31% |
| Jun, 2025 | $52.63 | $48.98 | $3.65 | 2,679,720.0 | +6.96% |
| May, 2025 | $49.81 | $45.13 | $4.68 | 8,111,905.0 | +9.30% |
| Apr, 2025 | $45.12 | $37.29 | $7.83 | 8,057,250.0 | +2.39% |
| Mar, 2025 | $48.52 | $42.65 | $5.87 | 12,670,400.0 | -8.86% |
| Feb, 2025 | $51.54 | $46.98 | $4.56 | 10,690,398.0 | -3.87% |
| Jan, 2025 | $51.57 | $47.99 | $3.58 | 2,848,986.0 | +1.73% |
Wisdomtree U S Quality Growth Fund Stock (QGRW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $51.58 | $48.97 | $2.61 | 2,034,325.0 | +1.82% |
| Nov, 2024 | $49.16 | $45.67 | $3.49 | 2,049,237.0 | +7.04% |
| Oct, 2024 | $47.39 | $44.60 | $2.79 | 1,726,994.0 | -0.01% |
| Sep, 2024 | $46.17 | $41.77 | $4.40 | 1,118,467.0 | +2.41% |
| Aug, 2024 | $45.29 | $38.52 | $6.77 | 1,445,127.0 | +1.67% |
| Jul, 2024 | $47.11 | $42.10 | $5.01 | 1,818,828.0 | -2.25% |
| Jun, 2024 | $45.59 | $41.54 | $4.05 | 1,267,021.0 | +7.10% |
| May, 2024 | $42.80 | $38.78 | $4.02 | 1,135,174.0 | +6.70% |
| Apr, 2024 | $41.58 | $38.22 | $3.36 | 1,382,017.0 | -4.55% |
| Mar, 2024 | $41.76 | $39.83 | $1.93 | 4,688,603.0 | +1.68% |
| Feb, 2024 | $40.50 | $37.70 | $2.80 | 827,726.0 | +7.64% |
| Jan, 2024 | $38.65 | $35.20 | $3.45 | 1,310,390.0 | +2.65% |
0.12%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):