Get the Stockscreener App
44.79
1.54%
0.68
After Hours:
44.79
Wisdomtree U S Quality Growth Fund Stock (QGRW) Price History
The historical daily chart and data for Wisdomtree U S Quality Growth Fund stock (QGRW), show that the latest closing stock price as of April 25, 2025, is $44.79.
- Wisdomtree U S Quality Growth Fund all-time high stock price is $51.58, occurred on December 16, 2024.
- The lowest Wisdomtree U S Quality Growth Fund stock price recorded was $30.32 on October 26, 2023. Since then, Wisdomtree U S Quality Growth Fund's stock price has risen over 47.72% to $44.79 now.
- The 52-week high stock price for QGRW is $51.58, representing a 15.16% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for QGRW is $37.29, indicating a -16.74% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about QGRW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | $44.84 | $44.11 | $0.7255 | 131,219.0 | +1.54% |
| Apr 24, 2025 | $44.11 | $42.88 | $1.23 | 105,844.0 | +3.25% |
| Apr 23, 2025 | $43.50 | $42.60 | $0.9001 | 182,144.0 | +2.64% |
| Apr 22, 2025 | $41.83 | $40.85 | $0.98 | 500,149.0 | +2.79% |
| Apr 21, 2025 | $41.08 | $39.98 | $1.10 | 162,824.0 | -2.72% |
| Apr 17, 2025 | $42.04 | $41.46 | $0.58 | 300,864.0 | -0.02% |
| Apr 16, 2025 | $42.36 | $40.98 | $1.38 | 180,887.0 | -3.12% |
| Apr 15, 2025 | $43.25 | $42.80 | $0.4549 | 305,359.0 | +0.30% |
| Apr 14, 2025 | $43.70 | $42.50 | $1.20 | 3,515,373.0 | +0.49% |
| Apr 11, 2025 | $42.72 | $41.44 | $1.28 | 223,871.0 | +1.89% |
| Apr 10, 2025 | $42.51 | $40.44 | $2.07 | 176,633.0 | -4.12% |
| Apr 09, 2025 | $43.89 | $38.90 | $4.99 | 317,419.0 | +12.24% |
| Apr 08, 2025 | $41.55 | $38.31 | $3.24 | 354,010.0 | -1.59% |
| Apr 07, 2025 | $41.14 | $37.29 | $3.85 | 251,968.0 | +0.25% |
| Apr 04, 2025 | $40.80 | $39.38 | $1.42 | 325,932.0 | -6.12% |
| Apr 03, 2025 | $42.80 | $41.93 | $0.87 | 258,562.0 | -6.25% |
| Apr 02, 2025 | $45.03 | $43.63 | $1.40 | 183,060.0 | +0.92% |
| Apr 01, 2025 | $44.42 | $43.52 | $0.90 | 134,188.0 | +1.07% |
| Mar 31, 2025 | $44.02 | $42.65 | $1.37 | 191,965.0 | -0.18% |
| Mar 28, 2025 | $45.08 | $43.84 | $1.24 | 150,914.0 | -2.70% |
| Mar 27, 2025 | $45.67 | $45.03 | $0.64 | 213,728.0 | -0.62% |
| Mar 26, 2025 | $46.55 | $45.33 | $1.22 | 220,438.0 | -2.38% |
Wisdomtree U S Quality Growth Fund Stock (QGRW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree U S Quality Growth Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QGRW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree U S Quality Growth Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree U S Quality Growth Fund Stock (QGRW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $45.03 | $37.29 | $7.74 | 7,741,525.0 | +2.03% |
| Mar, 2025 | $48.52 | $42.65 | $5.87 | 12,670,400.0 | -8.86% |
| Feb, 2025 | $51.54 | $46.98 | $4.56 | 10,690,398.0 | -3.87% |
| Jan, 2025 | $51.57 | $47.99 | $3.58 | 2,848,986.0 | +1.73% |
Wisdomtree U S Quality Growth Fund Stock (QGRW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $51.58 | $48.97 | $2.61 | 2,034,325.0 | +1.82% |
| Nov, 2024 | $49.16 | $45.67 | $3.49 | 2,049,237.0 | +7.04% |
| Oct, 2024 | $47.39 | $44.60 | $2.79 | 1,726,994.0 | -0.01% |
| Sep, 2024 | $46.17 | $41.77 | $4.40 | 1,118,467.0 | +2.41% |
| Aug, 2024 | $45.29 | $38.52 | $6.77 | 1,445,127.0 | +1.67% |
| Jul, 2024 | $47.11 | $42.10 | $5.01 | 1,818,828.0 | -2.25% |
| Jun, 2024 | $45.59 | $41.54 | $4.05 | 1,267,021.0 | +7.10% |
| May, 2024 | $42.80 | $38.78 | $4.02 | 1,135,174.0 | +6.70% |
| Apr, 2024 | $41.58 | $38.22 | $3.36 | 1,382,017.0 | -4.55% |
| Mar, 2024 | $41.76 | $39.83 | $1.93 | 4,688,603.0 | +1.68% |
| Feb, 2024 | $40.50 | $37.70 | $2.80 | 827,726.0 | +7.64% |
| Jan, 2024 | $38.65 | $35.20 | $3.45 | 1,310,390.0 | +2.65% |
Wisdomtree U S Quality Growth Fund Stock (QGRW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $37.36 | $34.36 | $3.00 | 1,175,177.0 | +4.75% |
| Nov, 2023 | $35.31 | $31.31 | $4.00 | 672,572.0 | +12.00% |
| Oct, 2023 | $33.19 | $30.32 | $2.87 | 546,510.0 | +0.00% |
0.20%
1.50%
Cap:
|
Volume (24h):