Get the Stockscreener App
66.19
0.27%
-0.192
Wisdomtree U S Quality Growth Fund Stock (QGRW) Price History
The historical daily chart and data for Wisdomtree U S Quality Growth Fund stock (QGRW), show that the latest closing stock price as of May 27, 2026, is $66.19.
- Wisdomtree U S Quality Growth Fund all-time high stock price is $66.53, occurred on May 26, 2026.
- The lowest Wisdomtree U S Quality Growth Fund stock price recorded was $30.32 on October 26, 2023. Since then, Wisdomtree U S Quality Growth Fund's stock price has risen over 118.30% to $66.19 now.
- The 52-week high stock price for QGRW is $66.53, representing a 0.52% increase from the current share price, occurred on May 26, 2026.
- The 52-week low stock price for QGRW is $48.43, indicating a -26.83% decrease from the current share price, occurred on May 30, 2025.
The table below shows more information about QGRW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 27, 2026 | $66.49 | $66.24 | $0.254 | 9,640.0 | -0.21% |
| May 26, 2026 | $66.53 | $65.94 | $0.59 | 210,626.0 | +1.58% |
| May 22, 2026 | $65.79 | $65.31 | $0.48 | 171,880.0 | +0.17% |
| May 21, 2026 | $65.56 | $64.67 | $0.8899 | 1,005,296.0 | +0.12% |
| May 20, 2026 | $65.17 | $64.23 | $0.9417 | 1,325,498.0 | +1.65% |
| May 19, 2026 | $64.56 | $63.76 | $0.80 | 129,469.0 | -0.91% |
| May 18, 2026 | $65.32 | $64.13 | $1.19 | 237,686.0 | -0.66% |
| May 15, 2026 | $65.83 | $64.95 | $0.8799 | 137,352.0 | -1.74% |
| May 14, 2026 | $66.39 | $65.64 | $0.75 | 186,896.0 | +1.13% |
| May 13, 2026 | $65.72 | $64.46 | $1.26 | 625,024.0 | +1.22% |
| May 12, 2026 | $64.88 | $63.83 | $1.05 | 411,757.0 | -0.48% |
| May 11, 2026 | $65.40 | $64.67 | $0.73 | 307,552.0 | +0.23% |
| May 08, 2026 | $64.94 | $64.44 | $0.5001 | 580,713.0 | +1.25% |
| May 07, 2026 | $64.80 | $63.91 | $0.88 | 603,310.0 | +0.05% |
| May 06, 2026 | $64.12 | $63.04 | $1.08 | 328,837.0 | +2.20% |
| May 05, 2026 | $62.79 | $62.49 | $0.2999 | 221,451.0 | +0.93% |
| May 04, 2026 | $62.41 | $61.67 | $0.735 | 184,417.0 | +0.18% |
| May 01, 2026 | $62.31 | $61.92 | $0.39 | 440,818.0 | +0.78% |
| Apr 30, 2026 | $61.70 | $60.60 | $1.10 | 1,134,803.0 | +0.34% |
| Apr 29, 2026 | $61.44 | $60.90 | $0.54 | 372,506.0 | -0.07% |
| Apr 28, 2026 | $61.50 | $60.91 | $0.5899 | 279,560.0 | -1.19% |
Wisdomtree U S Quality Growth Fund Stock (QGRW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree U S Quality Growth Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QGRW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree U S Quality Growth Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree U S Quality Growth Fund Stock (QGRW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $66.53 | $61.67 | $4.86 | 7,118,222.0 | +7.67% |
| Apr, 2026 | $62.10 | $52.83 | $9.27 | 9,100,643.0 | +15.14% |
| Mar, 2026 | $57.41 | $50.94 | $6.47 | 4,365,724.0 | -5.68% |
| Feb, 2026 | $59.47 | $55.43 | $4.04 | 6,607,276.0 | -3.97% |
| Jan, 2026 | $60.20 | $57.42 | $2.77 | 9,902,824.0 | +0.55% |
Wisdomtree U S Quality Growth Fund Stock (QGRW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $59.77 | $56.64 | $3.13 | 4,200,614.0 | -0.03% |
| Nov, 2025 | $60.69 | $55.74 | $4.95 | 4,869,329.0 | -1.42% |
| Oct, 2025 | $60.76 | $56.22 | $4.54 | 3,294,736.0 | +4.64% |
| Sep, 2025 | $57.97 | $53.53 | $4.44 | 4,048,469.0 | +4.92% |
| Aug, 2025 | $55.41 | $52.79 | $2.62 | 3,377,867.0 | +0.70% |
| Jul, 2025 | $55.24 | $51.71 | $3.53 | 2,754,105.0 | +3.31% |
| Jun, 2025 | $52.63 | $48.98 | $3.65 | 2,679,720.0 | +6.96% |
| May, 2025 | $49.81 | $45.13 | $4.68 | 8,111,905.0 | +9.30% |
| Apr, 2025 | $45.12 | $37.29 | $7.83 | 8,057,250.0 | +2.39% |
| Mar, 2025 | $48.52 | $42.65 | $5.87 | 12,670,400.0 | -8.86% |
| Feb, 2025 | $51.54 | $46.98 | $4.56 | 10,690,398.0 | -3.87% |
| Jan, 2025 | $51.57 | $47.99 | $3.58 | 2,848,986.0 | +1.73% |
Wisdomtree U S Quality Growth Fund Stock (QGRW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $51.58 | $48.97 | $2.61 | 2,034,325.0 | +1.82% |
| Nov, 2024 | $49.16 | $45.67 | $3.49 | 2,049,237.0 | +7.04% |
| Oct, 2024 | $47.39 | $44.60 | $2.79 | 1,726,994.0 | -0.01% |
| Sep, 2024 | $46.17 | $41.77 | $4.40 | 1,118,467.0 | +2.41% |
| Aug, 2024 | $45.29 | $38.52 | $6.77 | 1,445,127.0 | +1.67% |
| Jul, 2024 | $47.11 | $42.10 | $5.01 | 1,818,828.0 | -2.25% |
| Jun, 2024 | $45.59 | $41.54 | $4.05 | 1,267,021.0 | +7.10% |
| May, 2024 | $42.80 | $38.78 | $4.02 | 1,135,174.0 | +6.70% |
| Apr, 2024 | $41.58 | $38.22 | $3.36 | 1,382,017.0 | -4.55% |
| Mar, 2024 | $41.76 | $39.83 | $1.93 | 4,688,603.0 | +1.68% |
| Feb, 2024 | $40.50 | $37.70 | $2.80 | 827,726.0 | +7.64% |
| Jan, 2024 | $38.65 | $35.20 | $3.45 | 1,310,390.0 | +2.65% |
0.73%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):