Get the Stockscreener App
52.65
0.29%
-0.155
After Hours:
52.65
0.005
+0.01%
Wisdomtree U S Quality Growth Fund Stock (QGRW) Price History
The historical daily chart and data for Wisdomtree U S Quality Growth Fund stock (QGRW), show that the latest closing stock price as of July 11, 2025, is $52.65.
- Wisdomtree U S Quality Growth Fund all-time high stock price is $51.58, occurred on December 16, 2024.
- The lowest Wisdomtree U S Quality Growth Fund stock price recorded was $30.32 on October 26, 2023. Since then, Wisdomtree U S Quality Growth Fund's stock price has risen over 73.63% to $52.65 now.
- The 52-week high stock price for QGRW is $51.58, representing a -2.02% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for QGRW is $37.29, indicating a -29.17% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about QGRW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $52.81 | $52.47 | $0.34 | 150,599.0 | -0.29% |
| Jul 10, 2025 | $53.02 | $52.51 | $0.51 | 129,064.0 | -0.28% |
| Jul 09, 2025 | $53.06 | $52.69 | $0.37 | 499,997.0 | +0.90% |
| Jul 08, 2025 | $52.71 | $52.35 | $0.36 | 82,712.0 | -0.13% |
| Jul 07, 2025 | $52.71 | $52.29 | $0.42 | 141,711.0 | -0.68% |
| Jul 03, 2025 | $52.99 | $52.64 | $0.3498 | 86,662.0 | +1.13% |
| Jul 02, 2025 | $52.33 | $51.87 | $0.46 | 108,270.0 | +0.73% |
| Jul 01, 2025 | $52.41 | $51.71 | $0.6993 | 99,849.0 | -1.16% |
| Jun 30, 2025 | $52.63 | $52.28 | $0.3483 | 119,845.0 | +0.57% |
| Jun 27, 2025 | $52.33 | $51.81 | $0.52 | 159,977.0 | +0.75% |
| Jun 26, 2025 | $51.93 | $51.35 | $0.58 | 69,243.0 | +1.03% |
| Jun 25, 2025 | $51.52 | $51.23 | $0.29 | 326,147.0 | +0.39% |
| Jun 24, 2025 | $51.21 | $50.81 | $0.40 | 99,130.0 | +1.61% |
| Jun 23, 2025 | $50.34 | $49.56 | $0.777 | 72,477.0 | +1.02% |
| Jun 20, 2025 | $50.50 | $49.65 | $0.8515 | 105,503.0 | -0.70% |
| Jun 18, 2025 | $50.59 | $50.05 | $0.54 | 86,431.0 | -0.28% |
| Jun 17, 2025 | $50.67 | $50.24 | $0.4261 | 115,520.0 | -0.85% |
| Jun 16, 2025 | $50.86 | $50.32 | $0.54 | 96,583.0 | +1.48% |
| Jun 13, 2025 | $50.47 | $49.87 | $0.60 | 82,960.0 | -1.50% |
Wisdomtree U S Quality Growth Fund Stock (QGRW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree U S Quality Growth Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QGRW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree U S Quality Growth Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree U S Quality Growth Fund Stock (QGRW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $53.06 | $51.71 | $1.35 | 1,449,463.0 | +0.18% |
| Jun, 2025 | $52.63 | $48.98 | $3.65 | 2,679,720.0 | +6.96% |
| May, 2025 | $49.81 | $45.13 | $4.68 | 8,111,905.0 | +9.30% |
| Apr, 2025 | $45.12 | $37.29 | $7.83 | 8,057,250.0 | +2.39% |
| Mar, 2025 | $48.52 | $42.65 | $5.87 | 12,670,400.0 | -8.86% |
| Feb, 2025 | $51.54 | $46.98 | $4.56 | 10,690,398.0 | -3.87% |
| Jan, 2025 | $51.57 | $47.99 | $3.58 | 2,848,986.0 | +1.73% |
Wisdomtree U S Quality Growth Fund Stock (QGRW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $51.58 | $48.97 | $2.61 | 2,034,325.0 | +1.82% |
| Nov, 2024 | $49.16 | $45.67 | $3.49 | 2,049,237.0 | +7.04% |
| Oct, 2024 | $47.39 | $44.60 | $2.79 | 1,726,994.0 | -0.01% |
| Sep, 2024 | $46.17 | $41.77 | $4.40 | 1,118,467.0 | +2.41% |
| Aug, 2024 | $45.29 | $38.52 | $6.77 | 1,445,127.0 | +1.67% |
| Jul, 2024 | $47.11 | $42.10 | $5.01 | 1,818,828.0 | -2.25% |
| Jun, 2024 | $45.59 | $41.54 | $4.05 | 1,267,021.0 | +7.10% |
| May, 2024 | $42.80 | $38.78 | $4.02 | 1,135,174.0 | +6.70% |
| Apr, 2024 | $41.58 | $38.22 | $3.36 | 1,382,017.0 | -4.55% |
| Mar, 2024 | $41.76 | $39.83 | $1.93 | 4,688,603.0 | +1.68% |
| Feb, 2024 | $40.50 | $37.70 | $2.80 | 827,726.0 | +7.64% |
| Jan, 2024 | $38.65 | $35.20 | $3.45 | 1,310,390.0 | +2.65% |
Wisdomtree U S Quality Growth Fund Stock (QGRW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $37.36 | $34.36 | $3.00 | 1,175,177.0 | +4.75% |
| Nov, 2023 | $35.31 | $31.31 | $4.00 | 672,572.0 | +12.00% |
| Oct, 2023 | $33.19 | $30.32 | $2.87 | 546,510.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):