Get the Stockscreener App
56.22
3.52%
-2.05
Wisdomtree U S Quality Growth Fund Stock (QGRW) Price History
The historical daily chart and data for Wisdomtree U S Quality Growth Fund stock (QGRW), show that the latest closing stock price as of October 10, 2025, is $56.22.
- Wisdomtree U S Quality Growth Fund all-time high stock price is $58.39, occurred on October 09, 2025.
- The lowest Wisdomtree U S Quality Growth Fund stock price recorded was $30.32 on October 26, 2023. Since then, Wisdomtree U S Quality Growth Fund's stock price has risen over 85.42% to $56.22 now.
- The 52-week high stock price for QGRW is $58.39, representing a 3.86% increase from the current share price, occurred on October 09, 2025.
- The 52-week low stock price for QGRW is $37.29, indicating a -33.67% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about QGRW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $58.49 | $56.22 | $2.27 | 190,043.0 | -3.52% |
| Oct 09, 2025 | $58.39 | $58.01 | $0.38 | 115,987.0 | -0.14% |
| Oct 08, 2025 | $58.35 | $57.86 | $0.49 | 74,661.0 | +1.16% |
| Oct 07, 2025 | $58.22 | $57.54 | $0.68 | 161,537.0 | -0.65% |
| Oct 06, 2025 | $58.24 | $57.73 | $0.505 | 159,257.0 | +0.82% |
| Oct 03, 2025 | $57.98 | $57.47 | $0.5089 | 113,681.0 | -0.36% |
| Oct 02, 2025 | $57.95 | $57.55 | $0.40 | 90,559.0 | +0.29% |
| Oct 01, 2025 | $57.72 | $56.98 | $0.745 | 129,356.0 | +0.47% |
| Sep 30, 2025 | $57.36 | $56.93 | $0.428 | 998,890.0 | +0.24% |
| Sep 29, 2025 | $57.53 | $57.09 | $0.445 | 102,944.0 | +0.46% |
| Sep 26, 2025 | $56.98 | $56.54 | $0.4382 | 243,673.0 | +0.49% |
| Sep 25, 2025 | $56.80 | $56.14 | $0.66 | 97,182.0 | -0.44% |
| Sep 24, 2025 | $57.39 | $56.76 | $0.63 | 109,250.0 | -0.59% |
| Sep 23, 2025 | $57.89 | $57.15 | $0.74 | 228,728.0 | -1.14% |
| Sep 22, 2025 | $57.97 | $57.45 | $0.515 | 130,972.0 | +0.73% |
| Sep 19, 2025 | $57.59 | $57.21 | $0.38 | 102,884.0 | +0.63% |
| Sep 18, 2025 | $57.40 | $57.02 | $0.38 | 222,850.0 | +0.76% |
| Sep 17, 2025 | $56.98 | $56.24 | $0.74 | 111,579.0 | -0.47% |
| Sep 16, 2025 | $57.08 | $56.91 | $0.17 | 200,201.0 | -0.11% |
| Sep 15, 2025 | $57.05 | $56.67 | $0.38 | 124,093.0 | +1.17% |
| Sep 12, 2025 | $56.49 | $56.24 | $0.25 | 155,118.0 | +0.27% |
| Sep 11, 2025 | $56.34 | $56.00 | $0.3411 | 158,710.0 | +0.59% |
Wisdomtree U S Quality Growth Fund Stock (QGRW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree U S Quality Growth Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QGRW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree U S Quality Growth Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree U S Quality Growth Fund Stock (QGRW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $58.49 | $56.22 | $2.27 | 1,225,124.0 | -1.99% |
| Sep, 2025 | $57.97 | $53.53 | $4.44 | 4,048,469.0 | +4.92% |
| Aug, 2025 | $55.41 | $52.79 | $2.62 | 3,377,867.0 | +0.70% |
| Jul, 2025 | $55.24 | $51.71 | $3.53 | 2,754,105.0 | +3.31% |
| Jun, 2025 | $52.63 | $48.98 | $3.65 | 2,679,720.0 | +6.96% |
| May, 2025 | $49.81 | $45.13 | $4.68 | 8,111,905.0 | +9.30% |
| Apr, 2025 | $45.12 | $37.29 | $7.83 | 8,057,250.0 | +2.39% |
| Mar, 2025 | $48.52 | $42.65 | $5.87 | 12,670,400.0 | -8.86% |
| Feb, 2025 | $51.54 | $46.98 | $4.56 | 10,690,398.0 | -3.87% |
| Jan, 2025 | $51.57 | $47.99 | $3.58 | 2,848,986.0 | +1.73% |
Wisdomtree U S Quality Growth Fund Stock (QGRW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $51.58 | $48.97 | $2.61 | 2,034,325.0 | +1.82% |
| Nov, 2024 | $49.16 | $45.67 | $3.49 | 2,049,237.0 | +7.04% |
| Oct, 2024 | $47.39 | $44.60 | $2.79 | 1,726,994.0 | -0.01% |
| Sep, 2024 | $46.17 | $41.77 | $4.40 | 1,118,467.0 | +2.41% |
| Aug, 2024 | $45.29 | $38.52 | $6.77 | 1,445,127.0 | +1.67% |
| Jul, 2024 | $47.11 | $42.10 | $5.01 | 1,818,828.0 | -2.25% |
| Jun, 2024 | $45.59 | $41.54 | $4.05 | 1,267,021.0 | +7.10% |
| May, 2024 | $42.80 | $38.78 | $4.02 | 1,135,174.0 | +6.70% |
| Apr, 2024 | $41.58 | $38.22 | $3.36 | 1,382,017.0 | -4.55% |
| Mar, 2024 | $41.76 | $39.83 | $1.93 | 4,688,603.0 | +1.68% |
| Feb, 2024 | $40.50 | $37.70 | $2.80 | 827,726.0 | +7.64% |
| Jan, 2024 | $38.65 | $35.20 | $3.45 | 1,310,390.0 | +2.65% |
Wisdomtree U S Quality Growth Fund Stock (QGRW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $37.36 | $34.36 | $3.00 | 1,175,177.0 | +4.75% |
| Nov, 2023 | $35.31 | $31.31 | $4.00 | 672,572.0 | +12.00% |
| Oct, 2023 | $33.19 | $30.32 | $2.87 | 546,510.0 | +0.00% |
1.71%
Cap:
|
Volume (24h):