Get the Stockscreener App
69.13
0.03%
0.02
After Hours:
69.12
-0.010
-0.01%
Wisdomtree U S Quality Growth Fund Stock (QGRW) Price History
The historical daily chart and data for Wisdomtree U S Quality Growth Fund stock (QGRW), show that the latest closing stock price as of September 22, 2026, is $69.13.
- Wisdomtree U S Quality Growth Fund all-time high stock price is $69.00, occurred on August 05, 2026.
- The lowest Wisdomtree U S Quality Growth Fund stock price recorded was $30.32 on October 26, 2023. Since then, Wisdomtree U S Quality Growth Fund's stock price has risen over 128.00% to $69.13 now.
- The 52-week high stock price for QGRW is $69.00, representing a -0.19% increase from the current share price, occurred on August 05, 2026.
- The 52-week low stock price for QGRW is $50.94, indicating a -26.31% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about QGRW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 22, 2026 | $69.34 | $69.02 | $0.32 | 188,428.0 | +0.03% |
| Sep 21, 2026 | $69.26 | $67.76 | $1.50 | 120,023.0 | +2.74% |
| Sep 18, 2026 | $67.40 | $66.84 | $0.5578 | 1,268,037.0 | +0.27% |
| Sep 17, 2026 | $67.21 | $66.86 | $0.3475 | 173,359.0 | +1.48% |
| Sep 16, 2026 | $66.77 | $65.71 | $1.06 | 293,852.0 | -0.09% |
| Sep 15, 2026 | $66.69 | $66.10 | $0.5878 | 129,476.0 | -0.66% |
| Sep 14, 2026 | $66.90 | $66.00 | $0.895 | 140,143.0 | -0.36% |
| Sep 11, 2026 | $67.13 | $66.85 | $0.28 | 322,342.0 | +0.84% |
| Sep 10, 2026 | $66.62 | $66.18 | $0.44 | 233,408.0 | -0.94% |
| Sep 09, 2026 | $67.12 | $66.77 | $0.355 | 125,260.0 | -0.30% |
| Sep 08, 2026 | $67.63 | $67.07 | $0.56 | 175,317.0 | -0.75% |
| Sep 04, 2026 | $67.80 | $67.42 | $0.385 | 228,179.0 | +0.06% |
| Sep 03, 2026 | $67.78 | $67.00 | $0.78 | 160,622.0 | +1.36% |
| Sep 02, 2026 | $66.83 | $66.35 | $0.4829 | 168,597.0 | +0.38% |
| Sep 01, 2026 | $66.80 | $66.23 | $0.57 | 200,133.0 | -1.38% |
| Aug 31, 2026 | $67.54 | $67.12 | $0.4166 | 88,133.0 | -0.46% |
| Aug 28, 2026 | $68.41 | $67.57 | $0.84 | 140,356.0 | -0.46% |
| Aug 27, 2026 | $68.05 | $67.53 | $0.515 | 186,596.0 | +1.61% |
| Aug 26, 2026 | $67.09 | $66.65 | $0.44 | 176,179.0 | +0.01% |
| Aug 25, 2026 | $67.22 | $66.71 | $0.5135 | 570,110.0 | +0.59% |
Wisdomtree U S Quality Growth Fund Stock (QGRW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree U S Quality Growth Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QGRW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree U S Quality Growth Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree U S Quality Growth Fund Stock (QGRW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $69.34 | $65.71 | $3.63 | 4,115,604.0 | +2.63% |
| Aug, 2026 | $69.00 | $65.24 | $3.76 | 4,488,452.0 | +3.56% |
| Jul, 2026 | $66.63 | $61.89 | $4.74 | 4,849,979.0 | -1.49% |
| Jun, 2026 | $68.84 | $62.88 | $5.96 | 6,366,133.0 | -2.45% |
| May, 2026 | $67.89 | $61.67 | $6.22 | 7,908,729.0 | +10.03% |
| Apr, 2026 | $62.10 | $52.83 | $9.27 | 9,100,643.0 | +15.14% |
| Mar, 2026 | $57.41 | $50.94 | $6.47 | 4,365,724.0 | -5.68% |
| Feb, 2026 | $59.47 | $55.43 | $4.04 | 6,607,276.0 | -3.97% |
| Jan, 2026 | $60.20 | $57.42 | $2.77 | 9,902,824.0 | +0.55% |
Wisdomtree U S Quality Growth Fund Stock (QGRW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $59.77 | $56.64 | $3.13 | 4,200,614.0 | -0.03% |
| Nov, 2025 | $60.69 | $55.74 | $4.95 | 4,869,329.0 | -1.42% |
| Oct, 2025 | $60.76 | $56.22 | $4.54 | 3,294,736.0 | +4.64% |
| Sep, 2025 | $57.97 | $53.53 | $4.44 | 4,048,469.0 | +4.92% |
| Aug, 2025 | $55.41 | $52.79 | $2.62 | 3,377,867.0 | +0.70% |
| Jul, 2025 | $55.24 | $51.71 | $3.53 | 2,754,105.0 | +3.31% |
| Jun, 2025 | $52.63 | $48.98 | $3.65 | 2,679,720.0 | +6.96% |
| May, 2025 | $49.81 | $45.13 | $4.68 | 8,111,905.0 | +9.30% |
| Apr, 2025 | $45.12 | $37.29 | $7.83 | 8,057,250.0 | +2.39% |
| Mar, 2025 | $48.52 | $42.65 | $5.87 | 12,670,400.0 | -8.86% |
| Feb, 2025 | $51.54 | $46.98 | $4.56 | 10,690,398.0 | -3.87% |
| Jan, 2025 | $51.57 | $47.99 | $3.58 | 2,848,986.0 | +1.73% |
Wisdomtree U S Quality Growth Fund Stock (QGRW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $51.58 | $48.97 | $2.61 | 2,034,325.0 | +1.82% |
| Nov, 2024 | $49.16 | $45.67 | $3.49 | 2,049,237.0 | +7.04% |
| Oct, 2024 | $47.39 | $44.60 | $2.79 | 1,726,994.0 | -0.01% |
| Sep, 2024 | $46.17 | $41.77 | $4.40 | 1,118,467.0 | +2.41% |
| Aug, 2024 | $45.29 | $38.52 | $6.77 | 1,445,127.0 | +1.67% |
| Jul, 2024 | $47.11 | $42.10 | $5.01 | 1,818,828.0 | -2.25% |
| Jun, 2024 | $45.59 | $41.54 | $4.05 | 1,267,021.0 | +7.10% |
| May, 2024 | $42.80 | $38.78 | $4.02 | 1,135,174.0 | +6.70% |
| Apr, 2024 | $41.58 | $38.22 | $3.36 | 1,382,017.0 | -4.55% |
| Mar, 2024 | $41.76 | $39.83 | $1.93 | 4,688,603.0 | +1.68% |
| Feb, 2024 | $40.50 | $37.70 | $2.80 | 827,726.0 | +7.64% |
| Jan, 2024 | $38.65 | $35.20 | $3.45 | 1,310,390.0 | +2.65% |
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):