Get the Stockscreener App
49.99
1.50%
-0.76
Wisdomtree U S Quality Growth Fund Stock (QGRW) Price History
The historical daily chart and data for Wisdomtree U S Quality Growth Fund stock (QGRW), show that the latest closing stock price as of June 13, 2025, is $49.99.
- Wisdomtree U S Quality Growth Fund all-time high stock price is $51.58, occurred on December 16, 2024.
- The lowest Wisdomtree U S Quality Growth Fund stock price recorded was $30.32 on October 26, 2023. Since then, Wisdomtree U S Quality Growth Fund's stock price has risen over 64.87% to $49.99 now.
- The 52-week high stock price for QGRW is $51.58, representing a 3.18% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for QGRW is $37.29, indicating a -25.41% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about QGRW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 13, 2025 | $50.47 | $49.87 | $0.60 | 82,960.0 | -1.50% |
| Jun 12, 2025 | $50.84 | $50.44 | $0.40 | 55,254.0 | +0.26% |
| Jun 11, 2025 | $51.08 | $50.46 | $0.62 | 104,676.0 | -0.22% |
| Jun 10, 2025 | $50.77 | $50.23 | $0.535 | 150,617.0 | +0.63% |
| Jun 09, 2025 | $50.55 | $50.29 | $0.26 | 155,185.0 | +0.08% |
| Jun 06, 2025 | $50.56 | $50.23 | $0.3333 | 105,701.0 | +0.98% |
| Jun 05, 2025 | $50.63 | $49.69 | $0.94 | 106,481.0 | -0.62% |
| Jun 04, 2025 | $50.25 | $49.93 | $0.318 | 344,539.0 | +0.46% |
| Jun 03, 2025 | $50.08 | $49.54 | $0.54 | 108,481.0 | +0.77% |
| Jun 02, 2025 | $49.58 | $48.98 | $0.6039 | 214,970.0 | +0.92% |
| May 30, 2025 | $49.28 | $48.43 | $0.85 | 116,143.0 | -0.12% |
| May 29, 2025 | $49.81 | $49.01 | $0.80 | 65,092.0 | +0.26% |
| May 28, 2025 | $49.43 | $49.05 | $0.3801 | 84,039.0 | -0.33% |
| May 27, 2025 | $49.25 | $48.68 | $0.57 | 113,641.0 | +2.43% |
| May 23, 2025 | $48.36 | $47.70 | $0.66 | 1,136,906.0 | -0.99% |
| May 22, 2025 | $48.90 | $48.32 | $0.5789 | 194,824.0 | +0.31% |
| May 21, 2025 | $49.41 | $48.26 | $1.15 | 185,222.0 | -1.73% |
| May 20, 2025 | $49.33 | $48.92 | $0.41 | 189,454.0 | -0.61% |
| May 19, 2025 | $49.56 | $48.77 | $0.79 | 160,460.0 | -0.04% |
| May 16, 2025 | $49.56 | $49.11 | $0.45 | 1,872,108.0 | +0.47% |
Wisdomtree U S Quality Growth Fund Stock (QGRW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree U S Quality Growth Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QGRW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree U S Quality Growth Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree U S Quality Growth Fund Stock (QGRW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $51.08 | $48.98 | $2.10 | 1,511,824.0 | +1.75% |
| May, 2025 | $49.81 | $45.13 | $4.68 | 8,111,905.0 | +9.30% |
| Apr, 2025 | $45.12 | $37.29 | $7.83 | 8,057,250.0 | +2.39% |
| Mar, 2025 | $48.52 | $42.65 | $5.87 | 12,670,400.0 | -8.86% |
| Feb, 2025 | $51.54 | $46.98 | $4.56 | 10,690,398.0 | -3.87% |
| Jan, 2025 | $51.57 | $47.99 | $3.58 | 2,848,986.0 | +1.73% |
Wisdomtree U S Quality Growth Fund Stock (QGRW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $51.58 | $48.97 | $2.61 | 2,034,325.0 | +1.82% |
| Nov, 2024 | $49.16 | $45.67 | $3.49 | 2,049,237.0 | +7.04% |
| Oct, 2024 | $47.39 | $44.60 | $2.79 | 1,726,994.0 | -0.01% |
| Sep, 2024 | $46.17 | $41.77 | $4.40 | 1,118,467.0 | +2.41% |
| Aug, 2024 | $45.29 | $38.52 | $6.77 | 1,445,127.0 | +1.67% |
| Jul, 2024 | $47.11 | $42.10 | $5.01 | 1,818,828.0 | -2.25% |
| Jun, 2024 | $45.59 | $41.54 | $4.05 | 1,267,021.0 | +7.10% |
| May, 2024 | $42.80 | $38.78 | $4.02 | 1,135,174.0 | +6.70% |
| Apr, 2024 | $41.58 | $38.22 | $3.36 | 1,382,017.0 | -4.55% |
| Mar, 2024 | $41.76 | $39.83 | $1.93 | 4,688,603.0 | +1.68% |
| Feb, 2024 | $40.50 | $37.70 | $2.80 | 827,726.0 | +7.64% |
| Jan, 2024 | $38.65 | $35.20 | $3.45 | 1,310,390.0 | +2.65% |
Wisdomtree U S Quality Growth Fund Stock (QGRW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $37.36 | $34.36 | $3.00 | 1,175,177.0 | +4.75% |
| Nov, 2023 | $35.31 | $31.31 | $4.00 | 672,572.0 | +12.00% |
| Oct, 2023 | $33.19 | $30.32 | $2.87 | 546,510.0 | +0.00% |
0.78%
Cap:
|
Volume (24h):