Get the Stockscreener App
45.62
0.36%
0.165
After Hours:
45.63
0.005
+0.01%
Wisdomtree U S Quality Growth Fund Stock (QGRW) Price History
The historical daily chart and data for Wisdomtree U S Quality Growth Fund stock (QGRW), show that the latest closing stock price as of September 30, 2024, is $45.62.
- Wisdomtree U S Quality Growth Fund all-time high stock price is $47.11, occurred on July 10, 2024.
- The lowest Wisdomtree U S Quality Growth Fund stock price recorded was $30.32 on October 26, 2023. Since then, Wisdomtree U S Quality Growth Fund's stock price has risen over 50.48% to $45.62 now.
- The 52-week high stock price for QGRW is $47.11, representing a 3.25% increase from the current share price, occurred on July 10, 2024.
- The 52-week low stock price for QGRW is $30.32, indicating a -33.55% decrease from the current share price, occurred on October 26, 2023.
The table below shows more information about QGRW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $45.67 | $45.15 | $0.5191 | 51,641.0 | +0.36% |
| Sep 27, 2024 | $45.79 | $45.37 | $0.42 | 30,533.0 | -0.63% |
| Sep 26, 2024 | $46.17 | $45.44 | $0.73 | 111,576.0 | +0.35% |
| Sep 25, 2024 | $45.72 | $45.43 | $0.2887 | 46,664.0 | +0.09% |
| Sep 24, 2024 | $45.57 | $45.02 | $0.5538 | 99,911.0 | +0.54% |
| Sep 23, 2024 | $45.35 | $45.20 | $0.1499 | 25,904.0 | +0.28% |
| Sep 20, 2024 | $45.40 | $44.94 | $0.46 | 101,389.0 | -0.43% |
| Sep 19, 2024 | $45.60 | $45.15 | $0.45 | 86,530.0 | +2.56% |
| Sep 18, 2024 | $44.89 | $44.20 | $0.685 | 43,078.0 | -0.27% |
| Sep 17, 2024 | $44.67 | $44.24 | $0.4303 | 41,072.0 | +0.20% |
| Sep 16, 2024 | $44.33 | $44.00 | $0.33 | 24,308.0 | -0.43% |
| Sep 13, 2024 | $44.59 | $44.28 | $0.31 | 43,299.0 | +0.29% |
| Sep 12, 2024 | $44.40 | $43.75 | $0.648 | 34,006.0 | +1.07% |
| Sep 11, 2024 | $43.92 | $42.27 | $1.65 | 52,407.0 | +2.33% |
| Sep 10, 2024 | $42.86 | $42.23 | $0.63 | 26,544.0 | +1.13% |
| Sep 09, 2024 | $42.52 | $41.99 | $0.525 | 35,430.0 | +1.25% |
| Sep 06, 2024 | $42.98 | $41.77 | $1.21 | 84,129.0 | -2.46% |
| Sep 05, 2024 | $43.37 | $42.70 | $0.665 | 35,438.0 | +0.05% |
| Sep 04, 2024 | $43.27 | $42.60 | $0.6681 | 64,164.0 | -0.26% |
Wisdomtree U S Quality Growth Fund Stock (QGRW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree U S Quality Growth Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QGRW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree U S Quality Growth Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree U S Quality Growth Fund Stock (QGRW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $46.17 | $41.77 | $4.40 | 1,170,108.0 | +2.41% |
| Aug, 2024 | $45.29 | $38.52 | $6.77 | 1,445,127.0 | +1.67% |
| Jul, 2024 | $47.11 | $42.10 | $5.01 | 1,818,828.0 | -2.25% |
| Jun, 2024 | $45.59 | $41.54 | $4.05 | 1,267,021.0 | +7.10% |
| May, 2024 | $42.80 | $38.78 | $4.02 | 1,135,174.0 | +6.70% |
| Apr, 2024 | $41.58 | $38.22 | $3.36 | 1,382,017.0 | -4.55% |
| Mar, 2024 | $41.76 | $39.83 | $1.93 | 4,688,603.0 | +1.68% |
| Feb, 2024 | $40.50 | $37.70 | $2.80 | 827,726.0 | +7.64% |
| Jan, 2024 | $38.65 | $35.20 | $3.45 | 1,310,390.0 | +2.65% |
Wisdomtree U S Quality Growth Fund Stock (QGRW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $37.36 | $34.36 | $3.00 | 1,175,177.0 | +4.75% |
| Nov, 2023 | $35.31 | $31.31 | $4.00 | 672,572.0 | +12.00% |
| Oct, 2023 | $33.19 | $30.32 | $2.87 | 546,510.0 | +0.00% |
0.36%
0.35%
Cap:
|
Volume (24h):