Get the Stockscreener App
58.85
0.50%
0.29
After Hours:
58.85
Wisdomtree U S Quality Growth Fund Stock (QGRW) Price History
The historical daily chart and data for Wisdomtree U S Quality Growth Fund stock (QGRW), show that the latest closing stock price as of November 26, 2025, is $58.85.
- Wisdomtree U S Quality Growth Fund all-time high stock price is $60.76, occurred on October 29, 2025.
- The lowest Wisdomtree U S Quality Growth Fund stock price recorded was $30.32 on October 26, 2023. Since then, Wisdomtree U S Quality Growth Fund's stock price has risen over 94.10% to $58.85 now.
- The 52-week high stock price for QGRW is $60.76, representing a 3.25% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for QGRW is $37.29, indicating a -36.64% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about QGRW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 26, 2025 | $59.04 | $58.60 | $0.4397 | 128,936.0 | +0.50% |
| Nov 25, 2025 | $58.66 | $57.48 | $1.18 | 217,211.0 | +0.83% |
| Nov 24, 2025 | $58.17 | $57.08 | $1.09 | 407,042.0 | +2.63% |
| Nov 21, 2025 | $57.22 | $55.74 | $1.48 | 665,976.0 | +0.75% |
| Nov 20, 2025 | $58.77 | $56.07 | $2.70 | 294,962.0 | -1.97% |
| Nov 19, 2025 | $57.80 | $56.85 | $0.955 | 114,347.0 | +0.87% |
| Nov 18, 2025 | $57.34 | $56.37 | $0.97 | 112,923.0 | -1.23% |
| Nov 17, 2025 | $58.40 | $57.17 | $1.23 | 173,594.0 | -0.95% |
| Nov 14, 2025 | $58.50 | $56.96 | $1.54 | 128,134.0 | -0.02% |
| Nov 13, 2025 | $58.93 | $57.83 | $1.10 | 791,053.0 | -2.17% |
| Nov 12, 2025 | $59.86 | $59.06 | $0.80 | 120,151.0 | -0.18% |
| Nov 11, 2025 | $59.58 | $59.11 | $0.4669 | 386,322.0 | -0.35% |
| Nov 10, 2025 | $59.77 | $59.10 | $0.665 | 105,269.0 | +2.37% |
| Nov 07, 2025 | $58.30 | $57.17 | $1.13 | 115,155.0 | -0.38% |
| Nov 06, 2025 | $59.44 | $58.33 | $1.11 | 266,553.0 | -1.58% |
| Nov 05, 2025 | $59.88 | $59.11 | $0.7704 | 459,363.0 | +0.19% |
| Nov 04, 2025 | $59.95 | $59.25 | $0.70 | 228,738.0 | -1.77% |
| Nov 03, 2025 | $60.69 | $60.23 | $0.4595 | 104,363.0 | +0.67% |
| Oct 31, 2025 | $60.59 | $59.80 | $0.7927 | 78,682.0 | +0.54% |
| Oct 30, 2025 | $60.30 | $59.69 | $0.6091 | 145,001.0 | -1.50% |
| Oct 29, 2025 | $60.76 | $60.20 | $0.5649 | 115,116.0 | +0.50% |
| Oct 28, 2025 | $60.51 | $59.90 | $0.613 | 156,460.0 | +0.85% |
Wisdomtree U S Quality Growth Fund Stock (QGRW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree U S Quality Growth Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QGRW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree U S Quality Growth Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree U S Quality Growth Fund Stock (QGRW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $60.69 | $55.74 | $4.95 | 4,949,028.0 | -1.95% |
| Oct, 2025 | $60.76 | $56.22 | $4.54 | 3,294,736.0 | +4.64% |
| Sep, 2025 | $57.97 | $53.53 | $4.44 | 4,048,469.0 | +4.92% |
| Aug, 2025 | $55.41 | $52.79 | $2.62 | 3,377,867.0 | +0.70% |
| Jul, 2025 | $55.24 | $51.71 | $3.53 | 2,754,105.0 | +3.31% |
| Jun, 2025 | $52.63 | $48.98 | $3.65 | 2,679,720.0 | +6.96% |
| May, 2025 | $49.81 | $45.13 | $4.68 | 8,111,905.0 | +9.30% |
| Apr, 2025 | $45.12 | $37.29 | $7.83 | 8,057,250.0 | +2.39% |
| Mar, 2025 | $48.52 | $42.65 | $5.87 | 12,670,400.0 | -8.86% |
| Feb, 2025 | $51.54 | $46.98 | $4.56 | 10,690,398.0 | -3.87% |
| Jan, 2025 | $51.57 | $47.99 | $3.58 | 2,848,986.0 | +1.73% |
Wisdomtree U S Quality Growth Fund Stock (QGRW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $51.58 | $48.97 | $2.61 | 2,034,325.0 | +1.82% |
| Nov, 2024 | $49.16 | $45.67 | $3.49 | 2,049,237.0 | +7.04% |
| Oct, 2024 | $47.39 | $44.60 | $2.79 | 1,726,994.0 | -0.01% |
| Sep, 2024 | $46.17 | $41.77 | $4.40 | 1,118,467.0 | +2.41% |
| Aug, 2024 | $45.29 | $38.52 | $6.77 | 1,445,127.0 | +1.67% |
| Jul, 2024 | $47.11 | $42.10 | $5.01 | 1,818,828.0 | -2.25% |
| Jun, 2024 | $45.59 | $41.54 | $4.05 | 1,267,021.0 | +7.10% |
| May, 2024 | $42.80 | $38.78 | $4.02 | 1,135,174.0 | +6.70% |
| Apr, 2024 | $41.58 | $38.22 | $3.36 | 1,382,017.0 | -4.55% |
| Mar, 2024 | $41.76 | $39.83 | $1.93 | 4,688,603.0 | +1.68% |
| Feb, 2024 | $40.50 | $37.70 | $2.80 | 827,726.0 | +7.64% |
| Jan, 2024 | $38.65 | $35.20 | $3.45 | 1,310,390.0 | +2.65% |
Wisdomtree U S Quality Growth Fund Stock (QGRW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $37.36 | $34.36 | $3.00 | 1,175,177.0 | +4.75% |
| Nov, 2023 | $35.31 | $31.31 | $4.00 | 672,572.0 | +12.00% |
| Oct, 2023 | $33.19 | $30.32 | $2.87 | 546,510.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):