Get the Stockscreener App
47.75
0.61%
0.29
After Hours:
47.75
Wisdomtree U S Quality Growth Fund Stock (QGRW) Price History
The historical daily chart and data for Wisdomtree U S Quality Growth Fund stock (QGRW), show that the latest closing stock price as of November 18, 2024, is $47.75.
- Wisdomtree U S Quality Growth Fund all-time high stock price is $49.16, occurred on November 13, 2024.
- The lowest Wisdomtree U S Quality Growth Fund stock price recorded was $30.32 on October 26, 2023. Since then, Wisdomtree U S Quality Growth Fund's stock price has risen over 57.49% to $47.75 now.
- The 52-week high stock price for QGRW is $49.16, representing a 2.95% increase from the current share price, occurred on November 13, 2024.
- The 52-week low stock price for QGRW is $34.36, indicating a -28.04% decrease from the current share price, occurred on December 04, 2023.
The table below shows more information about QGRW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $47.89 | $47.44 | $0.4564 | 75,260.0 | +0.61% |
| Nov 15, 2024 | $48.04 | $47.23 | $0.81 | 108,352.0 | -2.25% |
| Nov 14, 2024 | $48.92 | $48.47 | $0.4501 | 96,267.0 | -0.63% |
| Nov 13, 2024 | $49.16 | $48.78 | $0.38 | 83,432.0 | -0.18% |
| Nov 12, 2024 | $49.04 | $48.66 | $0.385 | 159,293.0 | -0.02% |
| Nov 11, 2024 | $49.11 | $48.64 | $0.47 | 37,865.0 | +0.12% |
| Nov 08, 2024 | $48.97 | $48.64 | $0.33 | 111,031.0 | +0.35% |
| Nov 07, 2024 | $48.76 | $48.19 | $0.57 | 165,139.0 | +2.03% |
| Nov 06, 2024 | $47.76 | $47.18 | $0.58 | 122,621.0 | +2.84% |
| Nov 05, 2024 | $46.49 | $45.98 | $0.51 | 53,563.0 | +1.35% |
| Nov 04, 2024 | $46.14 | $45.67 | $0.4681 | 62,265.0 | -0.33% |
| Nov 01, 2024 | $46.28 | $45.84 | $0.4387 | 49,273.0 | +0.77% |
| Oct 31, 2024 | $46.59 | $45.61 | $0.98 | 154,162.0 | -2.92% |
| Oct 30, 2024 | $47.34 | $46.86 | $0.48 | 37,426.0 | -0.68% |
| Oct 29, 2024 | $47.39 | $46.81 | $0.5804 | 48,472.0 | +0.94% |
| Oct 28, 2024 | $47.16 | $46.84 | $0.3205 | 44,279.0 | +0.09% |
| Oct 25, 2024 | $47.22 | $46.77 | $0.4543 | 74,539.0 | +0.73% |
| Oct 24, 2024 | $46.55 | $46.27 | $0.2816 | 61,046.0 | +0.93% |
| Oct 23, 2024 | $46.62 | $45.71 | $0.9083 | 73,657.0 | -1.53% |
| Oct 22, 2024 | $46.91 | $46.44 | $0.4701 | 37,309.0 | -0.03% |
Wisdomtree U S Quality Growth Fund Stock (QGRW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree U S Quality Growth Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QGRW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree U S Quality Growth Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree U S Quality Growth Fund Stock (QGRW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $49.16 | $45.67 | $3.49 | 1,199,621.0 | +4.67% |
| Oct, 2024 | $47.39 | $44.60 | $2.79 | 1,726,994.0 | -0.01% |
| Sep, 2024 | $46.17 | $41.77 | $4.40 | 1,118,467.0 | +2.41% |
| Aug, 2024 | $45.29 | $38.52 | $6.77 | 1,445,127.0 | +1.67% |
| Jul, 2024 | $47.11 | $42.10 | $5.01 | 1,818,828.0 | -2.25% |
| Jun, 2024 | $45.59 | $41.54 | $4.05 | 1,267,021.0 | +7.10% |
| May, 2024 | $42.80 | $38.78 | $4.02 | 1,135,174.0 | +6.70% |
| Apr, 2024 | $41.58 | $38.22 | $3.36 | 1,382,017.0 | -4.55% |
| Mar, 2024 | $41.76 | $39.83 | $1.93 | 4,688,603.0 | +1.68% |
| Feb, 2024 | $40.50 | $37.70 | $2.80 | 827,726.0 | +7.64% |
| Jan, 2024 | $38.65 | $35.20 | $3.45 | 1,310,390.0 | +2.65% |
Wisdomtree U S Quality Growth Fund Stock (QGRW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $37.36 | $34.36 | $3.00 | 1,175,177.0 | +4.75% |
| Nov, 2023 | $35.31 | $31.31 | $4.00 | 672,572.0 | +12.00% |
| Oct, 2023 | $33.19 | $30.32 | $2.87 | 546,510.0 | +0.00% |
0.46%
Cap:
|
Volume (24h):