Get the Stockscreener App
52.88
3.10%
-1.69
After Hours:
52.88
Wisdomtree U S Quality Growth Fund Stock (QGRW) Price History
The historical daily chart and data for Wisdomtree U S Quality Growth Fund stock (QGRW), show that the latest closing stock price as of March 26, 2026, is $52.88.
- Wisdomtree U S Quality Growth Fund all-time high stock price is $60.76, occurred on October 29, 2025.
- The lowest Wisdomtree U S Quality Growth Fund stock price recorded was $30.32 on October 26, 2023. Since then, Wisdomtree U S Quality Growth Fund's stock price has risen over 74.41% to $52.88 now.
- The 52-week high stock price for QGRW is $60.76, representing a 14.90% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for QGRW is $37.29, indicating a -29.48% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about QGRW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 26, 2026 | $54.12 | $52.87 | $1.25 | 219,964.0 | -3.10% |
| Mar 25, 2026 | $55.08 | $54.45 | $0.63 | 168,437.0 | +0.57% |
| Mar 24, 2026 | $54.65 | $54.14 | $0.505 | 174,814.0 | -1.22% |
| Mar 23, 2026 | $55.67 | $54.86 | $0.8131 | 129,209.0 | +1.38% |
| Mar 20, 2026 | $55.15 | $53.81 | $1.34 | 177,183.0 | -2.11% |
| Mar 19, 2026 | $55.60 | $54.78 | $0.818 | 196,521.0 | -0.41% |
| Mar 18, 2026 | $56.29 | $55.55 | $0.735 | 111,867.0 | -1.24% |
| Mar 17, 2026 | $56.62 | $56.09 | $0.525 | 188,663.0 | +0.31% |
| Mar 16, 2026 | $56.50 | $55.94 | $0.56 | 197,234.0 | +1.39% |
| Mar 13, 2026 | $56.44 | $55.25 | $1.19 | 129,654.0 | -1.00% |
| Mar 12, 2026 | $56.66 | $55.90 | $0.76 | 165,557.0 | -1.98% |
| Mar 11, 2026 | $57.41 | $56.76 | $0.6501 | 83,565.0 | +0.26% |
| Mar 10, 2026 | $57.40 | $56.66 | $0.735 | 121,372.0 | +0.02% |
| Mar 09, 2026 | $56.93 | $55.15 | $1.78 | 168,904.0 | +1.59% |
| Mar 06, 2026 | $56.66 | $55.80 | $0.86 | 326,267.0 | -1.77% |
| Mar 05, 2026 | $57.28 | $56.20 | $1.08 | 122,306.0 | -0.02% |
| Mar 04, 2026 | $57.22 | $56.44 | $0.78 | 266,343.0 | +1.33% |
| Mar 03, 2026 | $56.42 | $55.16 | $1.26 | 257,813.0 | -1.06% |
| Mar 02, 2026 | $57.03 | $55.70 | $1.33 | 431,704.0 | +0.35% |
| Feb 27, 2026 | $56.79 | $56.27 | $0.52 | 177,679.0 | -0.86% |
| Feb 26, 2026 | $57.73 | $56.46 | $1.27 | 154,505.0 | -1.21% |
| Feb 25, 2026 | $57.88 | $57.41 | $0.465 | 99,160.0 | +1.47% |
Wisdomtree U S Quality Growth Fund Stock (QGRW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree U S Quality Growth Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QGRW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree U S Quality Growth Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree U S Quality Growth Fund Stock (QGRW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $57.41 | $52.87 | $4.54 | 3,857,341.0 | -6.65% |
| Feb, 2026 | $59.47 | $55.43 | $4.04 | 6,607,276.0 | -3.97% |
| Jan, 2026 | $60.20 | $57.42 | $2.77 | 9,902,824.0 | +0.55% |
Wisdomtree U S Quality Growth Fund Stock (QGRW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $59.77 | $56.64 | $3.13 | 4,200,614.0 | -0.03% |
| Nov, 2025 | $60.69 | $55.74 | $4.95 | 4,869,329.0 | -1.42% |
| Oct, 2025 | $60.76 | $56.22 | $4.54 | 3,294,736.0 | +4.64% |
| Sep, 2025 | $57.97 | $53.53 | $4.44 | 4,048,469.0 | +4.92% |
| Aug, 2025 | $55.41 | $52.79 | $2.62 | 3,377,867.0 | +0.70% |
| Jul, 2025 | $55.24 | $51.71 | $3.53 | 2,754,105.0 | +3.31% |
| Jun, 2025 | $52.63 | $48.98 | $3.65 | 2,679,720.0 | +6.96% |
| May, 2025 | $49.81 | $45.13 | $4.68 | 8,111,905.0 | +9.30% |
| Apr, 2025 | $45.12 | $37.29 | $7.83 | 8,057,250.0 | +2.39% |
| Mar, 2025 | $48.52 | $42.65 | $5.87 | 12,670,400.0 | -8.86% |
| Feb, 2025 | $51.54 | $46.98 | $4.56 | 10,690,398.0 | -3.87% |
| Jan, 2025 | $51.57 | $47.99 | $3.58 | 2,848,986.0 | +1.73% |
Wisdomtree U S Quality Growth Fund Stock (QGRW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $51.58 | $48.97 | $2.61 | 2,034,325.0 | +1.82% |
| Nov, 2024 | $49.16 | $45.67 | $3.49 | 2,049,237.0 | +7.04% |
| Oct, 2024 | $47.39 | $44.60 | $2.79 | 1,726,994.0 | -0.01% |
| Sep, 2024 | $46.17 | $41.77 | $4.40 | 1,118,467.0 | +2.41% |
| Aug, 2024 | $45.29 | $38.52 | $6.77 | 1,445,127.0 | +1.67% |
| Jul, 2024 | $47.11 | $42.10 | $5.01 | 1,818,828.0 | -2.25% |
| Jun, 2024 | $45.59 | $41.54 | $4.05 | 1,267,021.0 | +7.10% |
| May, 2024 | $42.80 | $38.78 | $4.02 | 1,135,174.0 | +6.70% |
| Apr, 2024 | $41.58 | $38.22 | $3.36 | 1,382,017.0 | -4.55% |
| Mar, 2024 | $41.76 | $39.83 | $1.93 | 4,688,603.0 | +1.68% |
| Feb, 2024 | $40.50 | $37.70 | $2.80 | 827,726.0 | +7.64% |
| Jan, 2024 | $38.65 | $35.20 | $3.45 | 1,310,390.0 | +2.65% |
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):