Get the Stockscreener App
41.98
6.25%
-2.80
After Hours:
41.98
Wisdomtree U S Quality Growth Fund Stock (QGRW) Price History
The historical daily chart and data for Wisdomtree U S Quality Growth Fund stock (QGRW), show that the latest closing stock price as of April 03, 2025, is $41.98.
- Wisdomtree U S Quality Growth Fund all-time high stock price is $51.58, occurred on December 16, 2024.
- The lowest Wisdomtree U S Quality Growth Fund stock price recorded was $30.32 on October 26, 2023. Since then, Wisdomtree U S Quality Growth Fund's stock price has risen over 38.46% to $41.98 now.
- The 52-week high stock price for QGRW is $51.58, representing a 22.87% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for QGRW is $38.22, indicating a -8.96% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about QGRW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $42.80 | $41.93 | $0.87 | 258,557.0 | -6.25% |
| Apr 02, 2025 | $45.03 | $43.63 | $1.40 | 183,060.0 | +0.92% |
| Apr 01, 2025 | $44.42 | $43.52 | $0.90 | 134,188.0 | +1.07% |
| Mar 31, 2025 | $44.02 | $42.65 | $1.37 | 191,965.0 | -0.18% |
| Mar 28, 2025 | $45.08 | $43.84 | $1.24 | 150,914.0 | -2.70% |
| Mar 27, 2025 | $45.67 | $45.03 | $0.64 | 213,728.0 | -0.62% |
| Mar 26, 2025 | $46.55 | $45.33 | $1.22 | 220,438.0 | -2.38% |
| Mar 25, 2025 | $46.65 | $46.32 | $0.33 | 1,251,406.0 | +0.52% |
| Mar 24, 2025 | $46.42 | $45.88 | $0.54 | 286,346.0 | +2.57% |
| Mar 21, 2025 | $45.28 | $44.44 | $0.84 | 189,709.0 | +0.33% |
| Mar 20, 2025 | $45.58 | $44.73 | $0.85 | 121,296.0 | -0.20% |
| Mar 19, 2025 | $45.61 | $44.58 | $1.03 | 166,676.0 | +1.69% |
| Mar 18, 2025 | $44.84 | $44.14 | $0.70 | 173,766.0 | -1.75% |
| Mar 17, 2025 | $45.45 | $44.76 | $0.695 | 179,340.0 | +0.44% |
| Mar 14, 2025 | $45.04 | $44.31 | $0.73 | 217,432.0 | +2.84% |
| Mar 13, 2025 | $44.61 | $43.64 | $0.97 | 167,113.0 | -2.42% |
| Mar 12, 2025 | $45.16 | $44.26 | $0.8995 | 157,307.0 | +1.53% |
| Mar 11, 2025 | $44.76 | $43.63 | $1.13 | 1,610,808.0 | -0.07% |
| Mar 10, 2025 | $45.17 | $43.66 | $1.51 | 5,423,580.0 | -4.17% |
| Mar 07, 2025 | $46.24 | $44.92 | $1.32 | 166,748.0 | +0.48% |
| Mar 06, 2025 | $46.98 | $45.69 | $1.29 | 182,766.0 | -3.19% |
| Mar 05, 2025 | $47.44 | $46.33 | $1.11 | 331,929.0 | +1.39% |
| Mar 04, 2025 | $47.21 | $46.55 | $0.66 | 38,110.0 | -0.43% |
Wisdomtree U S Quality Growth Fund Stock (QGRW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree U S Quality Growth Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QGRW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree U S Quality Growth Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree U S Quality Growth Fund Stock (QGRW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $45.03 | $41.93 | $3.10 | 834,362.0 | -4.37% |
| Mar, 2025 | $48.52 | $42.65 | $5.87 | 12,670,400.0 | -8.86% |
| Feb, 2025 | $51.54 | $46.98 | $4.56 | 10,690,398.0 | -3.87% |
| Jan, 2025 | $51.57 | $47.99 | $3.58 | 2,848,986.0 | +1.73% |
Wisdomtree U S Quality Growth Fund Stock (QGRW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $51.58 | $48.97 | $2.61 | 2,034,325.0 | +1.82% |
| Nov, 2024 | $49.16 | $45.67 | $3.49 | 2,049,237.0 | +7.04% |
| Oct, 2024 | $47.39 | $44.60 | $2.79 | 1,726,994.0 | -0.01% |
| Sep, 2024 | $46.17 | $41.77 | $4.40 | 1,118,467.0 | +2.41% |
| Aug, 2024 | $45.29 | $38.52 | $6.77 | 1,445,127.0 | +1.67% |
| Jul, 2024 | $47.11 | $42.10 | $5.01 | 1,818,828.0 | -2.25% |
| Jun, 2024 | $45.59 | $41.54 | $4.05 | 1,267,021.0 | +7.10% |
| May, 2024 | $42.80 | $38.78 | $4.02 | 1,135,174.0 | +6.70% |
| Apr, 2024 | $41.58 | $38.22 | $3.36 | 1,382,017.0 | -4.55% |
| Mar, 2024 | $41.76 | $39.83 | $1.93 | 4,688,603.0 | +1.68% |
| Feb, 2024 | $40.50 | $37.70 | $2.80 | 827,726.0 | +7.64% |
| Jan, 2024 | $38.65 | $35.20 | $3.45 | 1,310,390.0 | +2.65% |
Wisdomtree U S Quality Growth Fund Stock (QGRW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $37.36 | $34.36 | $3.00 | 1,175,177.0 | +4.75% |
| Nov, 2023 | $35.31 | $31.31 | $4.00 | 672,572.0 | +12.00% |
| Oct, 2023 | $33.19 | $30.32 | $2.87 | 546,510.0 | +0.00% |
3.72%
Cap:
|
Volume (24h):