loading

Quetta Acquisition Corp Stock (QETA) Price History

The historical daily chart and data for Quetta Acquisition Corp stock (QETA), show that the latest closing stock price as of November 22, 2024, is $10.50.
  • Quetta Acquisition Corp all-time high stock price is $10.51, occurred on November 21, 2024.
  • The lowest Quetta Acquisition Corp stock price recorded was $0.00 on January 12, 2024. Since then, Quetta Acquisition Corp's stock price has risen over to $10.50 now.
  • The 52-week high stock price for QETA is $10.51, representing a 0.10% increase from the current share price, occurred on November 21, 2024.
  • The 52-week low stock price for QETA is $10.11, indicating a -3.72% decrease from the current share price, occurred on January 08, 2024.
The table below shows more information about QETA historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $10.51 $10.50 $0.010 23,151.0 +0.00%
Nov 21, 2024 $10.51 $10.50 $0.010 101,726.0 -0.00%
Nov 20, 2024 $10.51 $10.50 $0.005 6,220.0 +0.00%
Nov 19, 2024 $10.50 $10.50 $0.0010 7,940.0 +0.00%
Nov 18, 2024 $10.50 $10.49 $0.010 1,330.0 +0.00%
Nov 15, 2024 $10.50 $10.49 $0.010 57,672.0 +0.00%
Nov 14, 2024 $10.50 $10.50 $0.00 3,524.0 +0.05%
Nov 12, 2024 $10.50 $10.49 $0.005 51,306.0 +0.05%
Nov 11, 2024 $10.49 $10.49 $0.005 81,453.0 -0.10%
Nov 08, 2024 $10.50 $10.49 $0.005 3,076.0 +0.05%
Nov 07, 2024 $10.49 $10.49 $0.005 1,655.0 +0.05%
Nov 06, 2024 $10.50 $10.49 $0.010 611.0 +0.10%
Nov 05, 2024 $10.48 $10.48 $0.00 11,434.0 +0.00%
Nov 04, 2024 $10.48 $10.47 $0.0104 8,747.0 +0.00%
Nov 01, 2024 $10.48 $10.48 $0.0012 1,025.0 -0.19%
Oct 31, 2024 $10.50 $10.48 $0.02 81,793.0 +0.14%
Oct 30, 2024 $10.49 $10.48 $0.0057 1,285.0 +0.15%
Oct 29, 2024 $10.47 $10.47 $0.00 4,430.0 +0.00%
Oct 28, 2024 $10.47 $10.45 $0.0228 7,814.0 +0.05%
Oct 24, 2024 $10.46 $10.46 $0.00 370.0 +0.14%

Quetta Acquisition Corp Stock (QETA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Quetta Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QETA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Quetta Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Quetta Acquisition Corp Stock (QETA) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $10.51 $10.47 $0.0404 384,021.0 +0.00%
Oct, 2024 $10.50 $10.40 $0.10 317,030.0 +0.96%
Sep, 2024 $10.40 $10.36 $0.04 705,985.0 +0.29%
Aug, 2024 $10.40 $10.32 $0.08 1,154,471.0 +0.34%
Jul, 2024 $10.40 $10.25 $0.15 368,703.0 -0.14%
Jun, 2024 $10.43 $10.30 $0.128 320,246.0 +0.39%
May, 2024 $10.32 $10.23 $0.09 83,184.0 +0.68%
Apr, 2024 $10.24 $10.19 $0.05 76,680.0 +0.59%
Mar, 2024 $10.20 $10.17 $0.03 133,953.0 +0.00%
Feb, 2024 $10.26 $10.16 $0.09 393,118.0 +0.00%
Jan, 2024 $10.34 $10.11 $0.2308 270,159.0 +0.00%
shell_companies ALF
$10.04
price up icon 0.00%
$10.08
price down icon 0.10%
$10.30
price up icon 0.98%
$10.74
price up icon 0.09%
shell_companies AAM
$10.06
price up icon 0.10%
shell_companies EQV
$9.94
price up icon 0.10%
Cap:     |  Volume (24h):