Get the Stockscreener App
10.48
0.00%
0.00
After Hours:
10.48
Quetta Acquisition Corp Stock (QETA) Price History
The historical daily chart and data for Quetta Acquisition Corp stock (QETA), show that the latest closing stock price as of November 04, 2024, is $10.48.
- Quetta Acquisition Corp all-time high stock price is $10.50, occurred on October 31, 2024.
- The lowest Quetta Acquisition Corp stock price recorded was $0.00 on January 12, 2024. Since then, Quetta Acquisition Corp's stock price has risen over to $10.48 now.
- The 52-week high stock price for QETA is $10.50, representing a 0.19% increase from the current share price, occurred on October 31, 2024.
- The 52-week low stock price for QETA is $10.11, indicating a -3.54% decrease from the current share price, occurred on January 08, 2024.
The table below shows more information about QETA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2024 | $10.48 | $10.47 | $0.0104 | 8,747.0 | +0.00% |
| Nov 01, 2024 | $10.48 | $10.48 | $0.0012 | 1,025.0 | -0.19% |
| Oct 31, 2024 | $10.50 | $10.48 | $0.02 | 81,793.0 | +0.14% |
| Oct 30, 2024 | $10.49 | $10.48 | $0.0057 | 1,285.0 | +0.15% |
| Oct 29, 2024 | $10.47 | $10.47 | $0.00 | 4,430.0 | +0.00% |
| Oct 28, 2024 | $10.47 | $10.45 | $0.0228 | 7,814.0 | +0.05% |
| Oct 24, 2024 | $10.46 | $10.46 | $0.00 | 370.0 | +0.14% |
| Oct 23, 2024 | $10.45 | $10.45 | $0.00 | 101.0 | +0.10% |
| Oct 22, 2024 | $10.45 | $10.44 | $0.010 | 5,881.0 | -0.48% |
| Oct 18, 2024 | $10.49 | $10.46 | $0.03 | 74,508.0 | +0.33% |
| Oct 17, 2024 | $10.46 | $10.46 | $0.00 | 1,000.0 | +0.05% |
| Oct 16, 2024 | $10.45 | $10.45 | $0.005 | 20,230.0 | +0.14% |
| Oct 15, 2024 | $10.44 | $10.43 | $0.0101 | 22,384.0 | -0.10% |
| Oct 14, 2024 | $10.45 | $10.45 | $0.005 | 4,060.0 | +0.43% |
| Oct 11, 2024 | $10.44 | $10.40 | $0.04 | 60,821.0 | +0.00% |
| Oct 10, 2024 | $10.42 | $10.40 | $0.0201 | 7,540.0 | -0.29% |
| Oct 09, 2024 | $10.43 | $10.43 | $0.00 | 9,000.0 | +0.10% |
Quetta Acquisition Corp Stock (QETA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Quetta Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QETA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Quetta Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Quetta Acquisition Corp Stock (QETA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $10.48 | $10.47 | $0.0104 | 18,519.0 | -0.19% |
| Oct, 2024 | $10.50 | $10.40 | $0.10 | 317,030.0 | +0.96% |
| Sep, 2024 | $10.40 | $10.36 | $0.04 | 705,985.0 | +0.29% |
| Aug, 2024 | $10.40 | $10.32 | $0.08 | 1,154,471.0 | +0.34% |
| Jul, 2024 | $10.40 | $10.25 | $0.15 | 368,703.0 | -0.14% |
| Jun, 2024 | $10.43 | $10.30 | $0.128 | 320,246.0 | +0.39% |
| May, 2024 | $10.32 | $10.23 | $0.09 | 83,184.0 | +0.68% |
| Apr, 2024 | $10.24 | $10.19 | $0.05 | 76,680.0 | +0.59% |
| Mar, 2024 | $10.20 | $10.17 | $0.03 | 133,953.0 | +0.00% |
| Feb, 2024 | $10.26 | $10.16 | $0.09 | 393,118.0 | +0.00% |
| Jan, 2024 | $10.34 | $10.11 | $0.2308 | 270,159.0 | +0.00% |
0.10%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):