Get the Stockscreener App
37.17
0.35%
0.13
Ft Cboe Vest Nasdaq 100 Buffer Etf December Stock (QDEC) Price History
The historical daily chart and data for Ft Cboe Vest Nasdaq 100 Buffer Etf December stock (QDEC), show that the latest closing stock price as of October 09, 2026, is $37.17.
- Ft Cboe Vest Nasdaq 100 Buffer Etf December all-time high stock price is $37.26, occurred on October 06, 2026.
- The lowest Ft Cboe Vest Nasdaq 100 Buffer Etf December stock price recorded was $22.35 on October 26, 2023. Since then, Ft Cboe Vest Nasdaq 100 Buffer Etf December's stock price has risen over 66.31% to $37.17 now.
- The 52-week high stock price for QDEC is $37.26, representing a 0.24% increase from the current share price, occurred on October 06, 2026.
- The 52-week low stock price for QDEC is $30.51, indicating a -17.91% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Ft Cboe Vest Nasdaq 100 Buffer Etf December (QDEC) stock in the beginning of 2025 was $27.50. The stock closed the year at $32.53, a gain of over 18.31% for the year.
The table below shows more information about QDEC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $37.21 | $37.11 | $0.099 | 8,039.0 | +0.35% |
| Oct 08, 2026 | $37.18 | $37.01 | $0.1656 | 4,767.0 | -0.42% |
| Oct 07, 2026 | $37.23 | $37.11 | $0.12 | 7,866.0 | -0.04% |
| Oct 06, 2026 | $37.26 | $37.19 | $0.07 | 6,711.0 | +0.24% |
| Oct 05, 2026 | $37.13 | $37.08 | $0.0504 | 4,581.0 | +0.23% |
| Oct 02, 2026 | $37.05 | $36.98 | $0.069 | 8,366.0 | +0.39% |
| Oct 01, 2026 | $36.90 | $36.80 | $0.105 | 252,482.0 | -0.03% |
| Sep 30, 2026 | $36.94 | $36.88 | $0.06 | 5,349.0 | +0.27% |
| Sep 29, 2026 | $36.86 | $36.77 | $0.09 | 17,981.0 | +0.03% |
| Sep 28, 2026 | $36.85 | $36.73 | $0.12 | 5,241.0 | -0.22% |
| Sep 25, 2026 | $36.91 | $36.77 | $0.14 | 14,093.0 | +0.19% |
| Sep 24, 2026 | $36.84 | $36.66 | $0.18 | 19,404.0 | -0.11% |
| Sep 23, 2026 | $36.86 | $36.77 | $0.09 | 45,420.0 | -0.11% |
| Sep 22, 2026 | $36.91 | $36.85 | $0.06 | 52,271.0 | +0.22% |
| Sep 21, 2026 | $36.81 | $36.65 | $0.16 | 60,764.0 | +2.19% |
| Sep 18, 2026 | $36.45 | $36.01 | $0.44 | 823,164.0 | -0.99% |
| Sep 17, 2026 | $36.38 | $36.30 | $0.0749 | 9,393.0 | +0.95% |
| Sep 16, 2026 | $36.21 | $35.97 | $0.2352 | 9,772.0 | -0.02% |
| Sep 15, 2026 | $36.08 | $36.02 | $0.06 | 7,086.0 | -0.21% |
| Sep 14, 2026 | $36.19 | $35.96 | $0.2301 | 11,171.0 | -0.33% |
Ft Cboe Vest Nasdaq 100 Buffer Etf December Stock (QDEC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest Nasdaq 100 Buffer Etf December stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QDEC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest Nasdaq 100 Buffer Etf December stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Cboe Vest Nasdaq 100 Buffer Etf December Stock (QDEC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $37.26 | $36.80 | $0.465 | 292,812.0 | +0.73% |
| Sep, 2026 | $36.94 | $35.96 | $0.98 | 1,163,881.0 | +1.88% |
| Aug, 2026 | $36.33 | $35.14 | $1.19 | 563,530.0 | +3.01% |
| Jul, 2026 | $35.68 | $34.40 | $1.28 | 553,505.0 | -1.26% |
| Jun, 2026 | $35.74 | $34.60 | $1.14 | 629,899.0 | -0.08% |
| May, 2026 | $35.68 | $34.36 | $1.33 | 682,416.0 | +3.76% |
| Apr, 2026 | $34.35 | $31.16 | $3.19 | 482,985.0 | +9.19% |
| Mar, 2026 | $32.57 | $30.51 | $2.06 | 998,066.0 | -2.75% |
| Feb, 2026 | $32.98 | $31.87 | $1.11 | 1,197,427.0 | -1.34% |
| Jan, 2026 | $33.23 | $32.25 | $0.9705 | 1,704,522.0 | +0.80% |
Ft Cboe Vest Nasdaq 100 Buffer Etf December Stock (QDEC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $32.87 | $31.78 | $1.09 | 3,169,044.0 | +2.13% |
| Nov, 2025 | $31.99 | $30.68 | $1.31 | 1,696,498.0 | +0.82% |
| Oct, 2025 | $31.90 | $30.76 | $1.14 | 1,257,920.0 | +1.97% |
| Sep, 2025 | $31.14 | $27.48 | $3.66 | 2,809,094.0 | +3.34% |
| Aug, 2025 | $30.46 | $29.40 | $1.07 | 909,078.0 | +0.90% |
| Jul, 2025 | $30.09 | $28.96 | $1.13 | 1,082,185.0 | +1.71% |
| Jun, 2025 | $29.34 | $28.06 | $1.28 | 521,051.0 | +4.36% |
| May, 2025 | $28.36 | $26.57 | $1.79 | 523,601.0 | +6.21% |
| Apr, 2025 | $26.49 | $23.44 | $3.05 | 1,859,457.0 | +1.23% |
| Mar, 2025 | $27.94 | $25.79 | $2.15 | 800,921.0 | -4.98% |
| Feb, 2025 | $28.62 | $27.18 | $1.44 | 3,334,773.0 | -1.64% |
| Jan, 2025 | $28.32 | $27.17 | $1.15 | 2,599,508.0 | +1.60% |
Ft Cboe Vest Nasdaq 100 Buffer Etf December Stock (QDEC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.13 | $27.53 | $0.6009 | 5,693,342.0 | +0.49% |
| Nov, 2024 | $27.57 | $26.81 | $0.76 | 275,640.0 | +2.80% |
| Oct, 2024 | $27.09 | $26.44 | $0.6508 | 651,772.0 | +0.47% |
| Sep, 2024 | $26.79 | $25.49 | $1.30 | 379,423.0 | +1.45% |
| Aug, 2024 | $26.38 | $24.11 | $2.27 | 969,916.0 | +1.19% |
| Jul, 2024 | $26.48 | $25.54 | $0.94 | 1,130,045.0 | -0.29% |
| Jun, 2024 | $26.15 | $25.25 | $0.90 | 892,929.0 | +2.98% |
| May, 2024 | $25.51 | $24.18 | $1.33 | 773,204.0 | +3.94% |
| Apr, 2024 | $24.94 | $23.88 | $1.06 | 1,947,238.0 | -2.03% |
| Mar, 2024 | $24.95 | $24.44 | $0.5097 | 3,923,532.0 | +0.79% |
| Feb, 2024 | $24.65 | $23.98 | $0.6699 | 2,733,555.0 | +2.84% |
| Jan, 2024 | $24.37 | $23.12 | $1.25 | 6,185,614.0 | +1.31% |
0.47%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):