stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
Ft Cboe Vest Nasdaq 100 Buffer Etf DecemberQDEC
$35.852.18%-0.7992

Ft Cboe Vest Nasdaq 100 Buffer Etf December (QDEC)

Date: 2026-10-30 16:00O: 36.09H: 36.09L: 35.63C: 35.85Vol: 28.69k

Ft Cboe Vest Nasdaq 100 Buffer Etf December Stock (QDEC) Price History

The historical daily chart and data for Ft Cboe Vest Nasdaq 100 Buffer Etf December stock (QDEC), show that the latest closing stock price as of October 30, 2026, is $35.85.

  • Ft Cboe Vest Nasdaq 100 Buffer Etf December all-time high stock price is $37.26, occurred on October 06, 2026.
  • The lowest Ft Cboe Vest Nasdaq 100 Buffer Etf December stock price recorded was $22.35 on October 26, 2023. Since then, Ft Cboe Vest Nasdaq 100 Buffer Etf December's stock price has risen over 37.66% to $35.85 now.
  • The 52-week high stock price for QDEC is $37.26, representing a 3.93% increase from the current share price, occurred on October 06, 2026.
  • The 52-week low stock price for QDEC is $30.51, indicating a 14.89% decrease from the current share price, occurred on March 30, 2026.
  • The closing price of Ft Cboe Vest Nasdaq 100 Buffer Etf December (QDEC) stock in the beginning of 2025 was $27.50. The stock closed the year at $32.53, a gain of over 18.31% for the year.

The table below shows more information about QDEC historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Oct 30, 2026$36.09$35.63$0.4628,691-2.18%
Oct 29, 2026$36.69$36.56$0.138,148-0.58%
Oct 28, 2026$36.86$36.75$0.113515,787+0.31%
Oct 27, 2026$36.77$36.56$0.2125,609+0.66%
Oct 26, 2026$36.55$36.30$0.2526,265+0.78%
Oct 23, 2026$36.36$36.23$0.13368,866-0.01%
Oct 22, 2026$36.41$36.15$0.254921,007-1.58%
Oct 21, 2026$36.85$36.72$0.1252,893+0.51%
Oct 20, 2026$36.70$36.60$0.155,861-0.12%
Oct 19, 2026$36.83$36.62$0.2119,080+0.71%
Oct 16, 2026$36.78$36.34$0.4414,486-1.11%
Oct 15, 2026$36.86$36.56$0.39,058+0.01%
Oct 14, 2026$37.06$36.76$0.315,423-0.71%
Oct 13, 2026$37.09$37.03$0.060313,439-0.06%
Oct 12, 2026$37.16$37.08$0.07995,607-0.18%
Oct 09, 2026$37.21$37.11$0.0998,039+0.35%
Oct 08, 2026$37.18$37.01$0.16564,767-0.42%
Oct 07, 2026$37.23$37.11$0.127,866-0.04%
Oct 06, 2026$37.26$37.19$0.076,711+0.24%
Oct 05, 2026$37.13$37.08$0.05044,581+0.23%
Oct 02, 2026$37.05$36.98$0.0698,366+0.39%

Ft Cboe Vest Nasdaq 100 Buffer Etf December Stock (QDEC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest Nasdaq 100 Buffer Etf December stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QDEC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest Nasdaq 100 Buffer Etf December stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ft Cboe Vest Nasdaq 100 Buffer Etf December Stock (QDEC) Price History 2026

MonthHighLowHigh - LowVolume% Change
Oct, 2026$37.26$35.63$1.63563,032-2.85%
Sep, 2026$36.94$35.96$0.981,163,881+1.88%
Aug, 2026$36.33$35.14$1.19563,530+3.01%
Jul, 2026$35.68$34.40$1.28553,505-1.26%
Jun, 2026$35.74$34.60$1.14629,899-0.08%
May, 2026$35.68$34.36$1.33682,416+3.76%
Apr, 2026$34.35$31.16$3.19482,985+9.19%
Mar, 2026$32.57$30.51$2.06998,066-2.75%
Feb, 2026$32.98$31.87$1.111,197,427-1.34%
Jan, 2026$33.23$32.25$0.97051,704,522+0.80%

Ft Cboe Vest Nasdaq 100 Buffer Etf December Stock (QDEC) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$32.87$31.78$1.093,169,044+2.13%
Nov, 2025$31.99$30.68$1.311,696,498+0.82%
Oct, 2025$31.90$30.76$1.141,257,920+1.97%
Sep, 2025$31.14$27.48$3.662,809,094+3.34%
Aug, 2025$30.47$29.40$1.07909,078+0.90%
Jul, 2025$30.09$28.96$1.131,082,185+1.71%
Jun, 2025$29.34$28.06$1.28521,051+4.36%
May, 2025$28.36$26.57$1.79523,601+6.21%
Apr, 2025$26.49$23.44$3.051,859,457+1.23%
Mar, 2025$27.94$25.79$2.15800,921-4.98%
Feb, 2025$28.62$27.18$1.443,334,773-1.64%
Jan, 2025$28.32$27.17$1.152,599,508+1.60%

Ft Cboe Vest Nasdaq 100 Buffer Etf December Stock (QDEC) Price History 2024

MonthHighLowHigh - LowVolume% Change
Dec, 2024$28.13$27.53$0.60095,693,342+0.49%
Nov, 2024$27.57$26.81$0.76275,640+2.80%
Oct, 2024$27.09$26.44$0.6508651,772+0.47%
Sep, 2024$26.79$25.49$1.30379,423+1.45%
Aug, 2024$26.38$24.11$2.27969,916+1.19%
Jul, 2024$26.48$25.54$0.941,130,045-0.29%
Jun, 2024$26.15$25.25$0.9892,929+2.98%
May, 2024$25.51$24.18$1.33773,204+3.94%
Apr, 2024$24.94$23.88$1.061,947,238-2.03%
Mar, 2024$24.95$24.44$0.50973,923,532+0.79%
Feb, 2024$24.65$23.98$0.66992,733,555+2.84%
Jan, 2024$24.37$23.12$1.256,185,614+1.31%

Similar to QDEC