Get the Stockscreener App
32.21
0.01%
-0.004
Ft Cboe Vest Nasdaq 100 Buffer Etf December Stock (QDEC) Price History
The historical daily chart and data for Ft Cboe Vest Nasdaq 100 Buffer Etf December stock (QDEC), show that the latest closing stock price as of December 05, 2025, is $32.21.
- Ft Cboe Vest Nasdaq 100 Buffer Etf December all-time high stock price is $32.24, occurred on December 05, 2025.
- The lowest Ft Cboe Vest Nasdaq 100 Buffer Etf December stock price recorded was $22.35 on October 26, 2023. Since then, Ft Cboe Vest Nasdaq 100 Buffer Etf December's stock price has risen over 44.10% to $32.21 now.
- The 52-week high stock price for QDEC is $32.24, representing a 0.12% increase from the current share price, occurred on December 05, 2025.
- The 52-week low stock price for QDEC is $23.44, indicating a -27.22% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about QDEC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $32.24 | $32.18 | $0.065 | 15,293.0 | -0.01% |
| Dec 04, 2025 | $32.21 | $32.09 | $0.125 | 14,014.0 | +0.12% |
| Dec 03, 2025 | $32.17 | $32.02 | $0.15 | 17,657.0 | +0.30% |
| Dec 02, 2025 | $32.12 | $32.01 | $0.11 | 8,856.0 | +0.45% |
| Dec 01, 2025 | $32.04 | $31.86 | $0.1798 | 15,241.0 | -0.19% |
| Nov 28, 2025 | $31.99 | $31.86 | $0.13 | 174,770.0 | +0.53% |
| Nov 26, 2025 | $31.87 | $31.74 | $0.1382 | 55,163.0 | +0.38% |
| Nov 25, 2025 | $31.70 | $31.36 | $0.34 | 52,647.0 | +0.51% |
| Nov 24, 2025 | $31.54 | $31.25 | $0.2895 | 116,038.0 | +1.84% |
| Nov 21, 2025 | $31.20 | $30.68 | $0.52 | 76,414.0 | +0.49% |
| Nov 20, 2025 | $31.69 | $30.80 | $0.89 | 128,054.0 | -1.50% |
| Nov 19, 2025 | $31.42 | $31.13 | $0.29 | 103,097.0 | +0.58% |
| Nov 18, 2025 | $31.29 | $30.99 | $0.30 | 109,751.0 | -0.67% |
| Nov 17, 2025 | $31.55 | $31.21 | $0.335 | 101,667.0 | -0.38% |
| Nov 14, 2025 | $31.57 | $31.21 | $0.364 | 88,569.0 | +0.10% |
| Nov 13, 2025 | $31.65 | $31.37 | $0.28 | 113,388.0 | -1.23% |
| Nov 12, 2025 | $31.80 | $31.66 | $0.139 | 30,370.0 | +0.22% |
| Nov 11, 2025 | $31.80 | $31.67 | $0.13 | 78,394.0 | -0.28% |
| Nov 10, 2025 | $31.82 | $31.64 | $0.18 | 318,572.0 | +1.08% |
| Nov 07, 2025 | $31.48 | $31.16 | $0.32 | 13,910.0 | +0.00% |
Ft Cboe Vest Nasdaq 100 Buffer Etf December Stock (QDEC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest Nasdaq 100 Buffer Etf December stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QDEC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest Nasdaq 100 Buffer Etf December stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Cboe Vest Nasdaq 100 Buffer Etf December Stock (QDEC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $32.24 | $31.86 | $0.3848 | 86,354.0 | +0.68% |
| Nov, 2025 | $31.99 | $30.68 | $1.31 | 1,696,498.0 | +0.82% |
| Oct, 2025 | $31.90 | $30.76 | $1.14 | 1,257,920.0 | +1.97% |
| Sep, 2025 | $31.14 | $27.48 | $3.66 | 2,809,094.0 | +3.34% |
| Aug, 2025 | $30.46 | $29.40 | $1.07 | 909,078.0 | +0.90% |
| Jul, 2025 | $30.09 | $28.96 | $1.13 | 1,082,185.0 | +1.71% |
| Jun, 2025 | $29.34 | $28.06 | $1.28 | 521,051.0 | +4.36% |
| May, 2025 | $28.36 | $26.57 | $1.79 | 523,601.0 | +6.21% |
| Apr, 2025 | $26.49 | $23.44 | $3.05 | 1,859,457.0 | +1.23% |
| Mar, 2025 | $27.94 | $25.79 | $2.15 | 800,921.0 | -4.98% |
| Feb, 2025 | $28.62 | $27.18 | $1.44 | 3,334,773.0 | -1.64% |
| Jan, 2025 | $28.32 | $27.17 | $1.15 | 2,599,508.0 | +1.60% |
Ft Cboe Vest Nasdaq 100 Buffer Etf December Stock (QDEC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.13 | $27.53 | $0.6009 | 5,693,342.0 | +0.49% |
| Nov, 2024 | $27.57 | $26.81 | $0.76 | 275,640.0 | +2.80% |
| Oct, 2024 | $27.09 | $26.44 | $0.6508 | 651,772.0 | +0.47% |
| Sep, 2024 | $26.79 | $25.49 | $1.30 | 379,423.0 | +1.45% |
| Aug, 2024 | $26.38 | $24.11 | $2.27 | 969,916.0 | +1.19% |
| Jul, 2024 | $26.48 | $25.54 | $0.94 | 1,130,045.0 | -0.29% |
| Jun, 2024 | $26.15 | $25.25 | $0.90 | 892,929.0 | +2.98% |
| May, 2024 | $25.51 | $24.18 | $1.33 | 773,204.0 | +3.94% |
| Apr, 2024 | $24.94 | $23.88 | $1.06 | 1,947,238.0 | -2.03% |
| Mar, 2024 | $24.95 | $24.44 | $0.5097 | 3,923,532.0 | +0.79% |
| Feb, 2024 | $24.65 | $23.98 | $0.6699 | 2,733,555.0 | +2.84% |
| Jan, 2024 | $24.37 | $23.12 | $1.25 | 6,185,614.0 | +1.31% |
Ft Cboe Vest Nasdaq 100 Buffer Etf December Stock (QDEC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.79 | $23.34 | $0.45 | 6,053,631.0 | +1.33% |
| Nov, 2023 | $23.39 | $22.79 | $0.60 | 386,452.0 | +2.70% |
| Oct, 2023 | $22.99 | $22.35 | $0.6399 | 672,658.0 | +0.00% |
0.11%
0.45%
Cap:
|
Volume (24h):