Get the Stockscreener App
28.77
0.65%
0.1869
Direxion Daily Qcom Bull 2 X Etf Stock (QCMU) Price History
The historical daily chart and data for Direxion Daily Qcom Bull 2 X Etf stock (QCMU), show that the latest closing stock price as of December 05, 2025, is $28.77.
- Direxion Daily Qcom Bull 2 X Etf all-time high stock price is $39.45, occurred on October 27, 2025.
- The lowest Direxion Daily Qcom Bull 2 X Etf stock price recorded was $20.90 on August 06, 2025. Since then, Direxion Daily Qcom Bull 2 X Etf's stock price has risen over 37.65% to $28.77 now.
- The 52-week high stock price for QCMU is $39.45, representing a 37.13% increase from the current share price, occurred on October 27, 2025.
- The 52-week low stock price for QCMU is $20.90, indicating a -27.35% decrease from the current share price, occurred on August 06, 2025.
The table below shows more information about QCMU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $29.48 | $28.77 | $0.7107 | 24,884.0 | +0.65% |
| Dec 04, 2025 | $28.75 | $28.39 | $0.36 | 10,466.0 | +0.12% |
| Dec 03, 2025 | $28.56 | $27.55 | $1.01 | 20,277.0 | +4.95% |
| Dec 02, 2025 | $27.50 | $26.31 | $1.19 | 38,774.0 | +2.88% |
| Dec 01, 2025 | $26.64 | $25.69 | $0.955 | 27,109.0 | +0.40% |
| Nov 28, 2025 | $26.33 | $25.25 | $1.08 | 5,630.0 | +3.04% |
| Nov 26, 2025 | $25.82 | $25.12 | $0.70 | 30,674.0 | +2.14% |
| Nov 25, 2025 | $25.23 | $24.66 | $0.5745 | 11,857.0 | -2.15% |
| Nov 24, 2025 | $25.96 | $25.16 | $0.80 | 26,010.0 | +2.26% |
| Nov 21, 2025 | $25.47 | $23.77 | $1.70 | 32,789.0 | +4.63% |
| Nov 20, 2025 | $26.71 | $23.74 | $2.97 | 20,090.0 | -7.93% |
| Nov 19, 2025 | $26.30 | $25.53 | $0.77 | 8,280.0 | +1.09% |
| Nov 18, 2025 | $26.03 | $24.65 | $1.38 | 15,174.0 | -1.80% |
| Nov 17, 2025 | $28.56 | $25.77 | $2.79 | 51,537.0 | -8.49% |
| Nov 14, 2025 | $29.02 | $27.95 | $1.07 | 24,545.0 | -0.46% |
| Nov 13, 2025 | $30.15 | $28.25 | $1.90 | 43,365.0 | -2.51% |
| Nov 12, 2025 | $29.70 | $29.09 | $0.61 | 57,832.0 | +2.87% |
| Nov 11, 2025 | $29.25 | $28.23 | $1.02 | 60,057.0 | +2.71% |
| Nov 10, 2025 | $28.66 | $27.25 | $1.41 | 30,316.0 | +1.41% |
| Nov 07, 2025 | $28.53 | $26.82 | $1.71 | 58,552.0 | -3.30% |
Direxion Daily Qcom Bull 2 X Etf Stock (QCMU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Qcom Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QCMU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Qcom Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Qcom Bull 2 X Etf Stock (QCMU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.48 | $25.69 | $3.79 | 146,394.0 | +9.25% |
| Nov, 2025 | $32.06 | $23.74 | $8.32 | 940,650.0 | -15.74% |
| Oct, 2025 | $39.45 | $22.66 | $16.80 | 1,659,758.0 | +14.54% |
| Sep, 2025 | $29.93 | $24.43 | $5.50 | 147,811.0 | +6.52% |
| Aug, 2025 | $25.86 | $20.90 | $4.96 | 127,141.0 | +18.11% |
| Jul, 2025 | $27.13 | $21.41 | $5.72 | 119,779.0 | +0.00% |
0.11%
0.45%
Cap:
|
Volume (24h):