Get the Stockscreener App
20.72
2.74%
0.553
After Hours:
20.81
0.0892
+0.43%
Direxion Daily Qcom Bull 2 X Etf Stock (QCMU) Price History
The historical daily chart and data for Direxion Daily Qcom Bull 2 X Etf stock (QCMU), show that the latest closing stock price as of October 13, 2026, is $20.72.
- Direxion Daily Qcom Bull 2 X Etf all-time high stock price is $52.18, occurred on May 29, 2026.
- The lowest Direxion Daily Qcom Bull 2 X Etf stock price recorded was $13.10 on April 07, 2026. Since then, Direxion Daily Qcom Bull 2 X Etf's stock price has risen over 58.17% to $20.72 now.
- The 52-week high stock price for QCMU is $52.18, representing a 151.82% increase from the current share price, occurred on May 29, 2026.
- The 52-week low stock price for QCMU is $13.10, indicating a -36.78% decrease from the current share price, occurred on April 07, 2026.
- The closing price of Direxion Daily Qcom Bull 2 X Etf (QCMU) stock in the beginning of 2025 was $24.39. The stock closed the year at $27.08, a gain of over 11.02% for the year.
The table below shows more information about QCMU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $21.58 | $19.69 | $1.89 | 151,128.0 | +2.74% |
| Oct 12, 2026 | $20.30 | $19.68 | $0.62 | 66,121.0 | -1.18% |
| Oct 09, 2026 | $20.53 | $19.60 | $0.929 | 130,332.0 | -0.90% |
| Oct 08, 2026 | $20.63 | $19.41 | $1.22 | 125,167.0 | -0.94% |
| Oct 07, 2026 | $21.34 | $20.44 | $0.905 | 101,178.0 | -4.49% |
| Oct 06, 2026 | $22.16 | $21.38 | $0.78 | 117,396.0 | +0.38% |
| Oct 05, 2026 | $22.86 | $21.62 | $1.24 | 189,699.0 | -4.51% |
| Oct 02, 2026 | $23.71 | $22.54 | $1.17 | 134,060.0 | +2.74% |
| Oct 01, 2026 | $23.10 | $22.05 | $1.05 | 69,869.0 | -2.32% |
| Sep 30, 2026 | $23.49 | $22.42 | $1.07 | 109,944.0 | +0.22% |
| Sep 29, 2026 | $24.06 | $22.15 | $1.91 | 105,414.0 | -3.71% |
| Sep 28, 2026 | $26.52 | $23.27 | $3.25 | 206,376.0 | -14.60% |
| Sep 25, 2026 | $28.38 | $25.51 | $2.87 | 179,927.0 | +8.08% |
| Sep 24, 2026 | $26.10 | $24.77 | $1.33 | 95,819.0 | -2.89% |
| Sep 23, 2026 | $26.71 | $25.09 | $1.62 | 86,757.0 | -0.98% |
| Sep 22, 2026 | $26.64 | $24.78 | $1.86 | 131,467.0 | +3.32% |
| Sep 21, 2026 | $25.78 | $21.93 | $3.85 | 313,751.0 | +18.16% |
| Sep 18, 2026 | $25.20 | $21.12 | $4.08 | 280,981.0 | -11.54% |
| Sep 17, 2026 | $25.18 | $24.25 | $0.93 | 94,585.0 | +4.66% |
| Sep 16, 2026 | $25.05 | $23.10 | $1.95 | 91,518.0 | -3.57% |
| Sep 15, 2026 | $24.75 | $22.58 | $2.17 | 198,591.0 | +8.35% |
Direxion Daily Qcom Bull 2 X Etf Stock (QCMU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Qcom Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QCMU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Qcom Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Qcom Bull 2 X Etf Stock (QCMU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $23.71 | $19.41 | $4.30 | 1,084,950.0 | -8.43% |
| Sep, 2026 | $28.38 | $17.96 | $10.42 | 3,348,383.0 | +13.83% |
| Aug, 2026 | $20.11 | $14.30 | $5.81 | 1,876,923.0 | +30.28% |
| Jul, 2026 | $27.40 | $14.94 | $12.46 | 3,240,017.0 | -37.92% |
| Jun, 2026 | $49.40 | $24.30 | $25.10 | 7,071,298.0 | -49.74% |
| May, 2026 | $52.18 | $22.83 | $29.35 | 11,672,935.0 | +80.01% |
| Apr, 2026 | $29.05 | $13.10 | $15.95 | 4,287,856.0 | +86.77% |
| Mar, 2026 | $17.66 | $13.91 | $3.75 | 353,824.0 | -18.98% |
| Feb, 2026 | $21.40 | $15.86 | $5.54 | 509,334.0 | -13.98% |
| Jan, 2026 | $31.20 | $20.42 | $10.78 | 529,076.0 | -22.91% |
Direxion Daily Qcom Bull 2 X Etf Stock (QCMU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $31.54 | $25.69 | $5.85 | 283,140.0 | +6.12% |
| Nov, 2025 | $32.06 | $23.74 | $8.32 | 940,650.0 | -15.74% |
| Oct, 2025 | $39.45 | $22.66 | $16.80 | 1,659,758.0 | +14.54% |
| Sep, 2025 | $29.93 | $24.43 | $5.50 | 147,811.0 | +6.52% |
| Aug, 2025 | $25.86 | $20.90 | $4.96 | 127,141.0 | +18.11% |
| Jul, 2025 | $27.13 | $21.41 | $5.72 | 119,779.0 | +0.00% |
0.20%
0.02%
Cap:
|
Volume (24h):