Get the Stockscreener App
17.69
2.27%
0.3926
Pre-market:
17.77
0.0785
+0.44%
Direxion Daily Qcom Bull 2 X Etf Stock (QCMU) Price History
The historical daily chart and data for Direxion Daily Qcom Bull 2 X Etf stock (QCMU), show that the latest closing stock price as of August 25, 2026, is $17.69.
- Direxion Daily Qcom Bull 2 X Etf all-time high stock price is $52.18, occurred on May 29, 2026.
- The lowest Direxion Daily Qcom Bull 2 X Etf stock price recorded was $13.10 on April 07, 2026. Since then, Direxion Daily Qcom Bull 2 X Etf's stock price has risen over 35.05% to $17.69 now.
- The 52-week high stock price for QCMU is $52.18, representing a 194.94% increase from the current share price, occurred on May 29, 2026.
- The 52-week low stock price for QCMU is $13.10, indicating a -25.95% decrease from the current share price, occurred on April 07, 2026.
The table below shows more information about QCMU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 25, 2026 | $17.88 | $17.44 | $0.4394 | 27,217.0 | +2.27% |
| Aug 24, 2026 | $17.61 | $16.80 | $0.81 | 25,785.0 | -2.84% |
| Aug 21, 2026 | $18.27 | $17.50 | $0.77 | 39,144.0 | +0.11% |
| Aug 20, 2026 | $18.74 | $17.70 | $1.04 | 66,431.0 | -1.41% |
| Aug 19, 2026 | $19.04 | $17.73 | $1.31 | 60,114.0 | +2.19% |
| Aug 18, 2026 | $18.05 | $16.91 | $1.14 | 122,075.0 | -2.57% |
| Aug 17, 2026 | $19.14 | $17.99 | $1.15 | 84,017.0 | -4.37% |
| Aug 14, 2026 | $19.20 | $18.37 | $0.83 | 68,579.0 | +0.95% |
| Aug 13, 2026 | $19.21 | $18.37 | $0.84 | 114,503.0 | +1.95% |
| Aug 12, 2026 | $19.16 | $17.96 | $1.20 | 97,067.0 | +0.49% |
| Aug 11, 2026 | $18.68 | $18.05 | $0.63 | 44,711.0 | +0.48% |
| Aug 10, 2026 | $19.79 | $18.22 | $1.57 | 68,566.0 | -6.41% |
| Aug 07, 2026 | $19.53 | $18.33 | $1.20 | 144,742.0 | +8.86% |
| Aug 06, 2026 | $18.13 | $16.69 | $1.44 | 197,852.0 | +3.62% |
| Aug 05, 2026 | $18.43 | $17.20 | $1.23 | 152,148.0 | -6.37% |
| Aug 04, 2026 | $18.57 | $16.99 | $1.58 | 131,915.0 | +14.50% |
| Aug 03, 2026 | $16.11 | $14.30 | $1.81 | 134,782.0 | +5.57% |
| Jul 31, 2026 | $16.51 | $14.99 | $1.52 | 241,691.0 | -5.04% |
| Jul 30, 2026 | $16.67 | $14.94 | $1.73 | 356,392.0 | -3.02% |
| Jul 29, 2026 | $18.95 | $16.57 | $2.38 | 166,227.0 | -11.15% |
| Jul 28, 2026 | $19.85 | $18.60 | $1.25 | 142,390.0 | -8.76% |
Direxion Daily Qcom Bull 2 X Etf Stock (QCMU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Qcom Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QCMU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Qcom Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Qcom Bull 2 X Etf Stock (QCMU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $19.79 | $14.30 | $5.49 | 1,606,865.0 | +15.93% |
| Jul, 2026 | $27.40 | $14.94 | $12.46 | 3,240,017.0 | -37.92% |
| Jun, 2026 | $49.40 | $24.30 | $25.10 | 7,071,298.0 | -49.74% |
| May, 2026 | $52.18 | $22.83 | $29.35 | 11,672,935.0 | +80.01% |
| Apr, 2026 | $29.05 | $13.10 | $15.95 | 4,287,856.0 | +86.77% |
| Mar, 2026 | $17.66 | $13.91 | $3.75 | 353,824.0 | -18.98% |
| Feb, 2026 | $21.40 | $15.86 | $5.54 | 509,334.0 | -13.98% |
| Jan, 2026 | $31.20 | $20.42 | $10.78 | 529,076.0 | -22.91% |
Direxion Daily Qcom Bull 2 X Etf Stock (QCMU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $31.54 | $25.69 | $5.85 | 283,140.0 | +6.12% |
| Nov, 2025 | $32.06 | $23.74 | $8.32 | 940,650.0 | -15.74% |
| Oct, 2025 | $39.45 | $22.66 | $16.80 | 1,659,758.0 | +14.54% |
| Sep, 2025 | $29.93 | $24.43 | $5.50 | 147,811.0 | +6.52% |
| Aug, 2025 | $25.86 | $20.90 | $4.96 | 127,141.0 | +18.11% |
| Jul, 2025 | $27.13 | $21.41 | $5.72 | 119,779.0 | +0.00% |
0.54%
0.08%
Cap:
|
Volume (24h):