Get the Stockscreener App
21.73
3.78%
0.7906
Direxion Daily Qcom Bear 1 X Etf Stock (QCMD) Price History
The historical daily chart and data for Direxion Daily Qcom Bear 1 X Etf stock (QCMD), show that the latest closing stock price as of November 06, 2025, is $21.73.
- Direxion Daily Qcom Bear 1 X Etf all-time high stock price is $26.89, occurred on August 06, 2025.
- The lowest Direxion Daily Qcom Bear 1 X Etf stock price recorded was $18.11 on October 27, 2025. Since then, Direxion Daily Qcom Bear 1 X Etf's stock price has risen over 20.02% to $21.73 now.
- The 52-week high stock price for QCMD is $26.89, representing a 23.75% increase from the current share price, occurred on August 06, 2025.
- The 52-week low stock price for QCMD is $18.11, indicating a -16.68% decrease from the current share price, occurred on October 27, 2025.
The table below shows more information about QCMD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 06, 2025 | $22.03 | $21.32 | $0.71 | 16,676.0 | +3.78% |
| Nov 05, 2025 | $21.46 | $20.55 | $0.91 | 36,902.0 | -4.12% |
| Nov 04, 2025 | $21.84 | $21.10 | $0.74 | 1,072.0 | +4.30% |
| Nov 03, 2025 | $21.05 | $20.88 | $0.166 | 6,520.0 | +0.37% |
| Oct 31, 2025 | $21.02 | $20.83 | $0.195 | 4,517.0 | -2.06% |
| Oct 30, 2025 | $21.30 | $21.08 | $0.2223 | 6,600.0 | +0.70% |
| Oct 29, 2025 | $21.15 | $20.62 | $0.5341 | 9,057.0 | +1.47% |
| Oct 28, 2025 | $21.02 | $20.47 | $0.5492 | 54,528.0 | +3.39% |
| Oct 27, 2025 | $21.82 | $18.11 | $3.71 | 349,810.0 | -10.93% |
| Oct 24, 2025 | $22.64 | $22.35 | $0.2896 | 1,063.0 | +0.62% |
| Oct 23, 2025 | $22.53 | $22.39 | $0.14 | 1,607.0 | -0.57% |
| Oct 22, 2025 | $23.00 | $22.63 | $0.3703 | 1,289.0 | -0.00% |
| Oct 21, 2025 | $22.81 | $22.63 | $0.18 | 1,189.0 | -0.95% |
| Oct 20, 2025 | $23.13 | $22.85 | $0.2819 | 1,446.0 | -2.36% |
| Oct 17, 2025 | $23.42 | $23.40 | $0.02 | 195.0 | +0.21% |
| Oct 16, 2025 | $23.38 | $23.24 | $0.14 | 422.0 | -0.51% |
| Oct 15, 2025 | $23.47 | $23.46 | $0.010 | 326.0 | -0.72% |
| Oct 14, 2025 | $24.06 | $23.30 | $0.76 | 4,118.0 | +0.13% |
| Oct 13, 2025 | $24.43 | $23.61 | $0.825 | 1,414.0 | -5.31% |
| Oct 10, 2025 | $24.93 | $23.45 | $1.48 | 19,688.0 | +7.11% |
| Oct 09, 2025 | $23.29 | $23.27 | $0.02 | 2,929.0 | +1.43% |
| Oct 08, 2025 | $22.95 | $22.95 | $0.00 | 2.00 | -1.31% |
Direxion Daily Qcom Bear 1 X Etf Stock (QCMD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Qcom Bear 1 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QCMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Qcom Bear 1 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Qcom Bear 1 X Etf Stock (QCMD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $22.03 | $20.55 | $1.48 | 77,846.0 | +4.15% |
| Oct, 2025 | $24.93 | $18.11 | $6.83 | 461,154.0 | -9.74% |
| Sep, 2025 | $24.80 | $22.19 | $2.61 | 21,113.0 | -4.69% |
| Aug, 2025 | $26.89 | $24.18 | $2.71 | 21,068.0 | -8.39% |
| Jul, 2025 | $26.48 | $24.00 | $2.48 | 14,117.0 | +0.00% |
0.13%
Cap:
|
Volume (24h):