Get the Stockscreener App
28.14
1.19%
0.33
Direxion Daily Qcom Bear 1 X Etf Stock (QCMD) Price History
The historical daily chart and data for Direxion Daily Qcom Bear 1 X Etf stock (QCMD), show that the latest closing stock price as of March 13, 2026, is $28.14.
- Direxion Daily Qcom Bear 1 X Etf all-time high stock price is $28.21, occurred on March 13, 2026.
- The lowest Direxion Daily Qcom Bear 1 X Etf stock price recorded was $18.11 on October 27, 2025. Since then, Direxion Daily Qcom Bear 1 X Etf's stock price has risen over 55.40% to $28.14 now.
- The 52-week high stock price for QCMD is $28.21, representing a 0.26% increase from the current share price, occurred on March 13, 2026.
- The 52-week low stock price for QCMD is $18.11, indicating a -35.65% decrease from the current share price, occurred on October 27, 2025.
The table below shows more information about QCMD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2026 | $28.21 | $28.14 | $0.074 | 400.0 | +1.19% |
| Mar 12, 2026 | $27.80 | $27.79 | $0.015 | 115.0 | +2.22% |
| Mar 11, 2026 | $27.20 | $27.20 | $0.00 | 152.0 | +0.59% |
| Mar 10, 2026 | $27.36 | $27.00 | $0.355 | 1,168.0 | +2.24% |
| Mar 09, 2026 | $27.14 | $26.41 | $0.73 | 1,222.0 | -1.72% |
| Mar 06, 2026 | $27.24 | $26.91 | $0.3327 | 1,150.0 | +0.87% |
| Mar 05, 2026 | $26.68 | $26.68 | $0.00 | 207.0 | +1.39% |
| Mar 04, 2026 | $26.31 | $26.31 | $0.00 | 21.00 | -1.08% |
| Mar 03, 2026 | $26.67 | $26.60 | $0.0717 | 467.0 | +2.15% |
| Mar 02, 2026 | $26.04 | $26.04 | $0.00 | 516.0 | +0.83% |
| Feb 27, 2026 | $25.82 | $25.77 | $0.055 | 267.0 | +2.27% |
| Feb 26, 2026 | $25.25 | $25.25 | $0.00 | 193.0 | +0.22% |
| Feb 25, 2026 | $25.44 | $25.20 | $0.245 | 441.0 | -0.64% |
| Feb 24, 2026 | $25.37 | $25.22 | $0.148 | 1,393.0 | -3.29% |
| Feb 23, 2026 | $26.22 | $26.12 | $0.0952 | 222.0 | +1.77% |
| Feb 20, 2026 | $25.76 | $25.76 | $0.00 | 322.0 | -1.08% |
| Feb 19, 2026 | $26.05 | $26.05 | $0.00 | 113.0 | +1.58% |
| Feb 18, 2026 | $25.64 | $25.64 | $0.00 | 22.00 | -0.50% |
| Feb 17, 2026 | $26.14 | $25.77 | $0.37 | 338.0 | -1.45% |
| Feb 13, 2026 | $26.43 | $26.15 | $0.2803 | 624.0 | -1.50% |
| Feb 12, 2026 | $26.55 | $26.55 | $0.00 | 78.00 | +1.97% |
Direxion Daily Qcom Bear 1 X Etf Stock (QCMD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Qcom Bear 1 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QCMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Qcom Bear 1 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Qcom Bear 1 X Etf Stock (QCMD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $28.21 | $26.04 | $2.17 | 5,818.0 | +8.94% |
| Feb, 2026 | $27.65 | $24.29 | $3.36 | 39,718.0 | +5.71% |
| Jan, 2026 | $24.48 | $20.16 | $4.32 | 12,703.0 | +12.71% |
Direxion Daily Qcom Bear 1 X Etf Stock (QCMD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $22.35 | $20.36 | $1.99 | 32,644.0 | -4.61% |
| Nov, 2025 | $23.55 | $20.55 | $3.00 | 85,488.0 | +7.37% |
| Oct, 2025 | $24.93 | $18.11 | $6.83 | 461,154.0 | -9.74% |
| Sep, 2025 | $24.80 | $22.19 | $2.61 | 21,113.0 | -4.69% |
| Aug, 2025 | $26.89 | $24.18 | $2.71 | 21,068.0 | -8.39% |
| Jul, 2025 | $26.48 | $24.00 | $2.48 | 14,117.0 | +0.00% |
0.14%
1.12%
Cap:
|
Volume (24h):