Get the Stockscreener App
16.37
1.41%
-0.2349
Direxion Daily Qcom Bear 1 X Etf Stock (QCMD) Price History
The historical daily chart and data for Direxion Daily Qcom Bear 1 X Etf stock (QCMD), show that the latest closing stock price as of October 13, 2026, is $16.37.
- Direxion Daily Qcom Bear 1 X Etf all-time high stock price is $29.55, occurred on April 07, 2026.
- The lowest Direxion Daily Qcom Bear 1 X Etf stock price recorded was $12.57 on May 29, 2026. Since then, Direxion Daily Qcom Bear 1 X Etf's stock price has risen over 30.20% to $16.37 now.
- The 52-week high stock price for QCMD is $29.55, representing a 80.56% increase from the current share price, occurred on April 07, 2026.
- The 52-week low stock price for QCMD is $12.57, indicating a -23.19% decrease from the current share price, occurred on May 29, 2026.
- The closing price of Direxion Daily Qcom Bear 1 X Etf (QCMD) stock in the beginning of 2025 was $25.26. The stock closed the year at $21.67, a loss of over -14.19% for the year.
The table below shows more information about QCMD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $16.63 | $16.09 | $0.54 | 10,113.0 | -1.41% |
| Oct 12, 2026 | $16.76 | $16.54 | $0.22 | 4,532.0 | +0.62% |
| Oct 09, 2026 | $16.77 | $16.49 | $0.28 | 19,112.0 | +0.40% |
| Oct 08, 2026 | $16.84 | $16.43 | $0.4062 | 15,639.0 | +0.56% |
| Oct 07, 2026 | $16.46 | $16.15 | $0.31 | 16,664.0 | +2.16% |
| Oct 06, 2026 | $16.06 | $15.82 | $0.24 | 7,990.0 | -0.17% |
| Oct 05, 2026 | $16.02 | $15.69 | $0.3332 | 7,183.0 | +2.45% |
| Oct 02, 2026 | $15.75 | $15.40 | $0.3507 | 11,570.0 | -1.55% |
| Oct 01, 2026 | $15.90 | $15.61 | $0.29 | 10,753.0 | +1.18% |
| Sep 30, 2026 | $15.74 | $15.44 | $0.305 | 16,288.0 | -0.09% |
| Sep 29, 2026 | $15.74 | $15.36 | $0.38 | 17,681.0 | +1.84% |
| Sep 28, 2026 | $15.43 | $14.64 | $0.7908 | 11,548.0 | +7.35% |
| Sep 25, 2026 | $14.87 | $14.12 | $0.75 | 13,240.0 | -4.02% |
| Sep 24, 2026 | $15.13 | $14.90 | $0.23 | 32,999.0 | +1.39% |
| Sep 23, 2026 | $15.04 | $14.69 | $0.35 | 4,700.0 | +0.68% |
| Sep 22, 2026 | $15.10 | $14.63 | $0.47 | 14,062.0 | -2.70% |
| Sep 21, 2026 | $16.50 | $15.02 | $1.48 | 38,227.0 | -9.43% |
| Sep 18, 2026 | $16.65 | $15.57 | $1.08 | 33,469.0 | +6.00% |
| Sep 17, 2026 | $15.71 | $15.50 | $0.21 | 8,202.0 | -2.30% |
| Sep 16, 2026 | $16.14 | $15.60 | $0.54 | 54,402.0 | +1.63% |
| Sep 15, 2026 | $16.43 | $15.63 | $0.80 | 23,612.0 | -4.05% |
Direxion Daily Qcom Bear 1 X Etf Stock (QCMD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Qcom Bear 1 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QCMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Qcom Bear 1 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Qcom Bear 1 X Etf Stock (QCMD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $16.84 | $15.40 | $1.44 | 103,556.0 | +4.24% |
| Sep, 2026 | $18.37 | $14.12 | $4.25 | 439,792.0 | -10.59% |
| Aug, 2026 | $21.07 | $17.53 | $3.54 | 241,531.0 | -14.17% |
| Jul, 2026 | $20.58 | $15.83 | $4.75 | 685,865.0 | +23.77% |
| Jun, 2026 | $16.61 | $12.73 | $3.88 | 710,061.0 | +26.77% |
| May, 2026 | $21.15 | $12.57 | $8.58 | 1,982,746.0 | -33.26% |
| Apr, 2026 | $29.55 | $18.52 | $11.03 | 499,790.0 | -30.85% |
| Mar, 2026 | $28.76 | $26.04 | $2.72 | 11,733.0 | +9.41% |
| Feb, 2026 | $27.65 | $24.29 | $3.36 | 39,718.0 | +5.71% |
| Jan, 2026 | $24.48 | $20.16 | $4.32 | 12,703.0 | +12.71% |
Direxion Daily Qcom Bear 1 X Etf Stock (QCMD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $22.35 | $20.36 | $1.99 | 32,644.0 | -4.61% |
| Nov, 2025 | $23.55 | $20.55 | $3.00 | 85,488.0 | +7.37% |
| Oct, 2025 | $24.93 | $18.11 | $6.83 | 461,154.0 | -9.74% |
| Sep, 2025 | $24.80 | $22.19 | $2.61 | 21,113.0 | -4.69% |
| Aug, 2025 | $26.89 | $24.18 | $2.71 | 21,068.0 | -8.39% |
| Jul, 2025 | $26.48 | $24.00 | $2.48 | 14,117.0 | +0.00% |
0.20%
0.02%
Cap:
|
Volume (24h):