Get the Stockscreener App
21.39
0.37%
-0.08
Direxion Daily Qcom Bear 1 X Etf Stock (QCMD) Price History
The historical daily chart and data for Direxion Daily Qcom Bear 1 X Etf stock (QCMD), show that the latest closing stock price as of December 05, 2025, is $21.39.
- Direxion Daily Qcom Bear 1 X Etf all-time high stock price is $26.89, occurred on August 06, 2025.
- The lowest Direxion Daily Qcom Bear 1 X Etf stock price recorded was $18.11 on October 27, 2025. Since then, Direxion Daily Qcom Bear 1 X Etf's stock price has risen over 18.12% to $21.39 now.
- The 52-week high stock price for QCMD is $26.89, representing a 25.74% increase from the current share price, occurred on August 06, 2025.
- The 52-week low stock price for QCMD is $18.11, indicating a -15.34% decrease from the current share price, occurred on October 27, 2025.
The table below shows more information about QCMD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $21.39 | $21.39 | $0.00 | 144.0 | -0.37% |
| Dec 04, 2025 | $21.46 | $21.46 | $0.00 | 73.00 | -0.13% |
| Dec 03, 2025 | $21.83 | $21.30 | $0.5299 | 782.0 | -2.40% |
| Dec 02, 2025 | $22.02 | $22.02 | $0.00 | 35.00 | -1.47% |
| Dec 01, 2025 | $22.35 | $22.35 | $0.00 | 57.00 | -0.23% |
| Nov 28, 2025 | $22.40 | $22.40 | $0.00 | 170.0 | -1.51% |
| Nov 26, 2025 | $22.75 | $22.75 | $0.00 | 187.0 | -1.08% |
| Nov 25, 2025 | $22.99 | $22.99 | $0.00 | 194.0 | +1.12% |
| Nov 24, 2025 | $22.74 | $22.54 | $0.1988 | 3,663.0 | -1.14% |
| Nov 21, 2025 | $23.55 | $22.73 | $0.82 | 13,426.0 | -2.33% |
| Nov 20, 2025 | $23.55 | $23.00 | $0.55 | 599.0 | +4.01% |
| Nov 19, 2025 | $22.64 | $22.53 | $0.1121 | 229.0 | -0.54% |
| Nov 18, 2025 | $23.15 | $22.77 | $0.3833 | 480.0 | +0.89% |
| Nov 17, 2025 | $22.56 | $22.00 | $0.5591 | 1,051.0 | +4.22% |
| Nov 14, 2025 | $21.65 | $21.50 | $0.15 | 494.0 | +0.37% |
| Nov 13, 2025 | $21.67 | $21.10 | $0.57 | 558.0 | +1.11% |
| Nov 12, 2025 | $21.44 | $21.31 | $0.13 | 1,034.0 | -1.35% |
| Nov 11, 2025 | $21.85 | $21.62 | $0.2253 | 392.0 | -1.45% |
| Nov 10, 2025 | $21.94 | $21.94 | $0.00 | 626.0 | -0.69% |
| Nov 07, 2025 | $22.17 | $21.84 | $0.33 | 1,215.0 | +1.68% |
Direxion Daily Qcom Bear 1 X Etf Stock (QCMD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Qcom Bear 1 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QCMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Qcom Bear 1 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Qcom Bear 1 X Etf Stock (QCMD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $22.35 | $21.30 | $1.05 | 1,235.0 | -4.54% |
| Nov, 2025 | $23.55 | $20.55 | $3.00 | 85,488.0 | +7.37% |
| Oct, 2025 | $24.93 | $18.11 | $6.83 | 461,154.0 | -9.74% |
| Sep, 2025 | $24.80 | $22.19 | $2.61 | 21,113.0 | -4.69% |
| Aug, 2025 | $26.89 | $24.18 | $2.71 | 21,068.0 | -8.39% |
| Jul, 2025 | $26.48 | $24.00 | $2.48 | 14,117.0 | +0.00% |
0.11%
0.45%
Cap:
|
Volume (24h):