Q C Technologies Inc (QCLS)

Overview News Price History Financials Discussions Forecast Stock Split

Q C Technologies Inc Stock (QCLS) Price History

The historical daily chart and data for Q C Technologies Inc stock (QCLS), show that the latest closing stock price as of October 15, 2026, is $0.5575.

Q C Technologies Inc all-time high stock price is $8.1699, occurred on December 05, 2025.
The lowest Q C Technologies Inc stock price recorded was $0.4201 on September 15, 2026. Since then, Q C Technologies Inc's stock price has risen over 32.71% to $0.5575 now.
The 52-week high stock price for QCLS is $8.1699, representing a 1,365% increase from the current share price, occurred on December 05, 2025.
The 52-week low stock price for QCLS is $0.4201, indicating a -24.65% decrease from the current share price, occurred on September 15, 2026.
The closing price of Q C Technologies Inc (QCLS) stock in the beginning of 2025 was $4.70. The stock closed the year at $3.99, a loss of over -15.11% for the year.

The table below shows more information about QCLS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$0.5899	$0.5347	$0.0552	131,851.0	+3.32%
Oct 14, 2026	$0.5633	$0.52	$0.0433	160,264.0	-1.26%
Oct 13, 2026	$0.575	$0.5402	$0.0348	236,187.0	-5.79%
Oct 12, 2026	$0.62	$0.575	$0.045	234,701.0	-7.92%
Oct 09, 2026	$0.65	$0.6013	$0.0487	134,196.0	-1.05%
Oct 08, 2026	$0.6528	$0.6093	$0.0435	270,674.0	+0.74%
Oct 07, 2026	$0.685	$0.6201	$0.0649	297,873.0	-8.42%
Oct 06, 2026	$0.7245	$0.68	$0.0445	189,907.0	+1.41%
Oct 05, 2026	$0.7369	$0.6682	$0.0687	504,222.0	-9.02%
Oct 02, 2026	$0.8148	$0.7401	$0.0748	324,707.0	-3.52%
Oct 01, 2026	$0.8303	$0.7623	$0.068	600,738.0	-8.91%
Sep 30, 2026	$1.04	$0.7938	$0.2461	7,807,263.0	-4.72%
Sep 29, 2026	$0.9076	$0.7752	$0.1324	969,009.0	+7.25%
Sep 28, 2026	$0.8677	$0.8059	$0.0618	439,554.0	-4.02%
Sep 25, 2026	$1.05	$0.8526	$0.197	1,240,204.0	-14.92%
Sep 24, 2026	$1.18	$0.8526	$0.3274	21,540,624.0	+15.99%
Sep 23, 2026	$0.915	$0.8322	$0.0828	1,034,594.0	-1.48%
Sep 22, 2026	$1.02	$0.7673	$0.2528	7,617,035.0	+13.75%
Sep 21, 2026	$0.8101	$0.7006	$0.1095	1,773,799.0	+2.80%
Sep 18, 2026	$0.8964	$0.703	$0.1934	4,358,308.0	+0.43%
Sep 17, 2026	$0.8349	$0.65	$0.1849	8,606,895.0	-21.16%
Sep 16, 2026	$2.16	$0.4441	$1.72	235,577,880.0	+118.45%
Sep 15, 2026	$0.50	$0.4201	$0.0799	3,710,622.0	-21.21%

Q C Technologies Inc Stock (QCLS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Q C Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QCLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Q C Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Q C Technologies Inc Stock (QCLS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$0.8303	$0.52	$0.3103	3,085,320.0	-34.50%
Sep, 2026	$2.33	$0.4201	$1.91	307,271,425.0	-63.31%
Aug, 2026	$3.05	$2.25	$0.80	2,603,027.0	-11.11%
Jul, 2026	$4.08	$2.50	$1.58	4,701,557.0	-33.08%
Jun, 2026	$4.46	$3.51	$0.95	6,112,159.0	-10.76%
May, 2026	$5.49	$3.67	$1.82	13,310,958.0	+16.53%
Apr, 2026	$4.25	$3.25	$1.00	7,529,735.0	+8.70%
Mar, 2026	$4.97	$3.14	$1.83	22,730,774.0	-7.51%
Feb, 2026	$4.57	$3.38	$1.19	6,677,133.0	-10.98%
Jan, 2026	$6.33	$3.91	$2.42	40,288,498.0	+5.01%

Q C Technologies Inc Stock (QCLS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$8.17	$3.25	$4.92	208,483,357.0	+16.20%
Nov, 2025	$3.98	$2.50	$1.48	4,611,490.0	-9.37%
Oct, 2025	$6.95	$3.10	$3.85	35,794,509.0	-4.82%
Sep, 2025	$5.15	$3.81	$1.34	4,061,740.0	+0.00%