Get the Stockscreener App
1.79
4.79%
-0.09
Q C Technologies Inc Stock (QCLS) Price History
The historical daily chart and data for Q C Technologies Inc stock (QCLS), show that the latest closing stock price as of September 04, 2026, is $1.79.
- Q C Technologies Inc all-time high stock price is $8.1699, occurred on December 05, 2025.
- The lowest Q C Technologies Inc stock price recorded was $2.50 on November 17, 2025. Since then, Q C Technologies Inc's stock price has risen over -28.40% to $1.79 now.
- The 52-week high stock price for QCLS is $8.1699, representing a 356.42% increase from the current share price, occurred on December 05, 2025.
- The 52-week low stock price for QCLS is $2.50, indicating a 39.66% decrease from the current share price, occurred on November 17, 2025.
The table below shows more information about QCLS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $1.92 | $1.77 | $0.1539 | 357,081.0 | -4.79% |
| Sep 03, 2026 | $1.97 | $1.85 | $0.12 | 341,419.0 | -1.57% |
| Sep 02, 2026 | $2.10 | $1.88 | $0.22 | 562,519.0 | -8.61% |
| Sep 01, 2026 | $2.33 | $2.09 | $0.24 | 346,277.0 | -9.91% |
| Aug 31, 2026 | $2.40 | $2.25 | $0.15 | 186,087.0 | -1.28% |
| Aug 28, 2026 | $2.49 | $2.32 | $0.1711 | 106,940.0 | -0.84% |
| Aug 27, 2026 | $2.57 | $2.33 | $0.2391 | 192,494.0 | -4.82% |
| Aug 26, 2026 | $2.57 | $2.42 | $0.1517 | 129,471.0 | +2.05% |
| Aug 25, 2026 | $2.50 | $2.40 | $0.0957 | 47,082.0 | +1.24% |
| Aug 24, 2026 | $2.59 | $2.30 | $0.29 | 253,159.0 | -6.59% |
| Aug 21, 2026 | $2.83 | $2.57 | $0.26 | 179,287.0 | -5.49% |
| Aug 20, 2026 | $2.78 | $2.62 | $0.16 | 96,026.0 | +1.49% |
| Aug 19, 2026 | $2.77 | $2.68 | $0.0899 | 114,862.0 | +0.00% |
| Aug 18, 2026 | $2.81 | $2.69 | $0.116 | 131,566.0 | -4.27% |
| Aug 17, 2026 | $2.86 | $2.70 | $0.16 | 158,322.0 | +1.44% |
| Aug 14, 2026 | $2.96 | $2.74 | $0.2227 | 101,524.0 | -3.15% |
| Aug 13, 2026 | $3.04 | $2.86 | $0.175 | 72,697.0 | -1.04% |
| Aug 12, 2026 | $2.95 | $2.85 | $0.10 | 48,401.0 | +0.00% |
| Aug 11, 2026 | $2.91 | $2.82 | $0.089 | 63,072.0 | +2.48% |
| Aug 10, 2026 | $3.04 | $2.82 | $0.22 | 99,056.0 | -3.42% |
| Aug 07, 2026 | $2.99 | $2.80 | $0.19 | 106,328.0 | +4.29% |
| Aug 06, 2026 | $3.00 | $2.80 | $0.195 | 86,601.0 | -5.08% |
Q C Technologies Inc Stock (QCLS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Q C Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QCLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Q C Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Q C Technologies Inc Stock (QCLS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $2.33 | $1.77 | $0.5639 | 1,964,377.0 | -22.84% |
| Aug, 2026 | $3.05 | $2.25 | $0.80 | 2,603,027.0 | -11.11% |
| Jul, 2026 | $4.08 | $2.50 | $1.58 | 4,701,557.0 | -33.08% |
| Jun, 2026 | $4.46 | $3.51 | $0.95 | 6,112,159.0 | -10.76% |
| May, 2026 | $5.49 | $3.67 | $1.82 | 13,310,958.0 | +16.53% |
| Apr, 2026 | $4.25 | $3.25 | $1.00 | 7,529,735.0 | +8.70% |
| Mar, 2026 | $4.97 | $3.14 | $1.83 | 22,730,774.0 | -7.51% |
| Feb, 2026 | $4.57 | $3.38 | $1.19 | 6,677,133.0 | -10.98% |
| Jan, 2026 | $6.33 | $3.91 | $2.42 | 40,288,498.0 | +5.01% |
Q C Technologies Inc Stock (QCLS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8.17 | $3.25 | $4.92 | 208,483,357.0 | +16.20% |
| Nov, 2025 | $3.98 | $2.50 | $1.48 | 4,611,490.0 | -9.37% |
| Oct, 2025 | $6.95 | $3.10 | $3.85 | 35,794,509.0 | -4.82% |
| Sep, 2025 | $4.49 | $3.81 | $0.68 | 902,038.0 | +0.00% |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):