Get the Stockscreener App
3.53
4.32%
-0.17
Q C Technologies Inc Stock (QCLS) Price History
The historical daily chart and data for Q C Technologies Inc stock (QCLS), show that the latest closing stock price as of March 05, 2026, is $3.53.
- Q C Technologies Inc all-time high stock price is $8.1699, occurred on December 05, 2025.
- The lowest Q C Technologies Inc stock price recorded was $2.50 on November 17, 2025. Since then, Q C Technologies Inc's stock price has risen over 41.20% to $3.53 now.
- The 52-week high stock price for QCLS is $8.1699, representing a 131.44% increase from the current share price, occurred on December 05, 2025.
- The 52-week low stock price for QCLS is $2.50, indicating a -29.18% decrease from the current share price, occurred on November 17, 2025.
The table below shows more information about QCLS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $3.73 | $3.47 | $0.26 | 56,085.0 | -4.59% |
| Mar 04, 2026 | $3.79 | $3.38 | $0.41 | 553,650.0 | +3.06% |
| Mar 03, 2026 | $3.80 | $3.47 | $0.3301 | 404,476.0 | -4.27% |
| Mar 02, 2026 | $3.88 | $3.63 | $0.25 | 287,420.0 | +0.54% |
| Feb 27, 2026 | $3.85 | $3.60 | $0.245 | 233,803.0 | -3.87% |
| Feb 26, 2026 | $4.01 | $3.80 | $0.21 | 206,527.0 | +0.52% |
| Feb 25, 2026 | $3.94 | $3.72 | $0.22 | 216,050.0 | +2.93% |
| Feb 24, 2026 | $3.82 | $3.46 | $0.36 | 240,010.0 | +7.14% |
| Feb 23, 2026 | $3.57 | $3.38 | $0.19 | 303,695.0 | -0.57% |
| Feb 20, 2026 | $3.90 | $3.48 | $0.4204 | 494,654.0 | -7.61% |
| Feb 19, 2026 | $3.83 | $3.61 | $0.22 | 170,388.0 | +2.42% |
| Feb 18, 2026 | $3.81 | $3.56 | $0.245 | 236,249.0 | -0.53% |
| Feb 17, 2026 | $3.89 | $3.47 | $0.42 | 320,681.0 | -3.61% |
| Feb 13, 2026 | $4.05 | $3.80 | $0.25 | 267,698.0 | -1.02% |
| Feb 12, 2026 | $3.98 | $3.75 | $0.23 | 236,460.0 | -1.26% |
| Feb 11, 2026 | $4.24 | $3.87 | $0.37 | 326,931.0 | -1.98% |
| Feb 10, 2026 | $4.57 | $4.05 | $0.5199 | 232,265.0 | -4.71% |
| Feb 09, 2026 | $4.29 | $3.80 | $0.4899 | 332,453.0 | +7.87% |
| Feb 06, 2026 | $4.01 | $3.58 | $0.43 | 371,505.0 | +11.93% |
| Feb 05, 2026 | $3.94 | $3.44 | $0.50 | 813,716.0 | -9.04% |
| Feb 04, 2026 | $4.10 | $3.75 | $0.35 | 520,031.0 | -1.02% |
| Feb 03, 2026 | $4.26 | $3.77 | $0.4865 | 661,636.0 | -1.76% |
Q C Technologies Inc Stock (QCLS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Q C Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QCLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Q C Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Q C Technologies Inc Stock (QCLS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $3.88 | $3.38 | $0.50 | 1,301,631.0 | -5.36% |
| Feb, 2026 | $4.57 | $3.38 | $1.19 | 6,677,133.0 | -10.98% |
| Jan, 2026 | $6.33 | $3.91 | $2.42 | 40,288,498.0 | +5.01% |
Q C Technologies Inc Stock (QCLS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8.17 | $3.25 | $4.92 | 208,483,357.0 | +16.20% |
| Nov, 2025 | $3.98 | $2.50 | $1.48 | 4,611,490.0 | -9.37% |
| Oct, 2025 | $6.95 | $3.10 | $3.85 | 35,794,509.0 | -4.82% |
| Sep, 2025 | $4.49 | $3.81 | $0.68 | 902,038.0 | +0.00% |
4.72%
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):