Get the Stockscreener App
4.52
2.96%
0.13
Pre-market:
4.51
-0.010
-0.22%
Q C Technologies Inc Stock (QCLS) Price History
The historical daily chart and data for Q C Technologies Inc stock (QCLS), show that the latest closing stock price as of October 20, 2025, is $4.52.
- Q C Technologies Inc all-time high stock price is $6.95, occurred on October 03, 2025.
- The lowest Q C Technologies Inc stock price recorded was $3.50 on October 13, 2025. Since then, Q C Technologies Inc's stock price has risen over 29.14% to $4.52 now.
- The 52-week high stock price for QCLS is $6.95, representing a 53.76% increase from the current share price, occurred on October 03, 2025.
- The 52-week low stock price for QCLS is $3.50, indicating a -22.57% decrease from the current share price, occurred on October 13, 2025.
The table below shows more information about QCLS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 20, 2025 | $4.75 | $4.36 | $0.3898 | 506,321.0 | +2.96% |
| Oct 17, 2025 | $5.53 | $4.20 | $1.33 | 1,382,096.0 | -20.18% |
| Oct 16, 2025 | $5.90 | $4.30 | $1.60 | 3,675,964.0 | +16.03% |
| Oct 15, 2025 | $4.94 | $4.50 | $0.44 | 486,364.0 | +8.72% |
| Oct 14, 2025 | $4.74 | $3.77 | $0.9744 | 771,497.0 | +12.08% |
| Oct 13, 2025 | $4.03 | $3.50 | $0.53 | 494,303.0 | +5.71% |
| Oct 10, 2025 | $4.03 | $3.66 | $0.37 | 615,612.0 | -7.30% |
| Oct 09, 2025 | $4.10 | $3.71 | $0.39 | 876,626.0 | -4.57% |
| Oct 08, 2025 | $4.63 | $4.13 | $0.495 | 552,902.0 | -6.94% |
| Oct 07, 2025 | $5.09 | $4.40 | $0.6933 | 826,455.0 | -8.78% |
| Oct 06, 2025 | $5.45 | $4.83 | $0.62 | 1,461,881.0 | -14.78% |
| Oct 03, 2025 | $6.95 | $5.15 | $1.80 | 8,077,313.0 | +12.75% |
| Oct 02, 2025 | $5.38 | $4.13 | $1.25 | 1,985,453.0 | +21.43% |
| Oct 01, 2025 | $4.32 | $3.99 | $0.329 | 207,970.0 | +1.20% |
| Sep 30, 2025 | $4.47 | $4.00 | $0.47 | 327,888.0 | +1.72% |
Q C Technologies Inc Stock (QCLS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Q C Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QCLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Q C Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Q C Technologies Inc Stock (QCLS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $6.95 | $3.50 | $3.45 | 22,427,078.0 | +8.92% |
| Sep, 2025 | $4.49 | $3.81 | $0.68 | 902,038.0 | +0.00% |
0.45%
4.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):