Get the Stockscreener App
4.92
3.88%
-0.23
Q C Technologies Inc Stock (QCLS) Price History
The historical daily chart and data for Q C Technologies Inc stock (QCLS), show that the latest closing stock price as of January 27, 2026, is $4.92.
- Q C Technologies Inc all-time high stock price is $8.1699, occurred on December 05, 2025.
- The lowest Q C Technologies Inc stock price recorded was $2.50 on November 17, 2025. Since then, Q C Technologies Inc's stock price has risen over 96.80% to $4.92 now.
- The 52-week high stock price for QCLS is $8.1699, representing a 66.05% increase from the current share price, occurred on December 05, 2025.
- The 52-week low stock price for QCLS is $2.50, indicating a -49.19% decrease from the current share price, occurred on November 17, 2025.
The table below shows more information about QCLS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 27, 2026 | $5.08 | $4.82 | $0.26 | 370,428.0 | -3.88% |
| Jan 26, 2026 | $5.90 | $5.01 | $0.89 | 2,218,770.0 | -9.17% |
| Jan 23, 2026 | $6.33 | $3.93 | $2.40 | 25,372,600.0 | +39.31% |
| Jan 22, 2026 | $4.43 | $4.06 | $0.37 | 385,942.0 | -4.68% |
| Jan 21, 2026 | $4.47 | $4.00 | $0.47 | 604,962.0 | +1.79% |
| Jan 20, 2026 | $4.60 | $4.11 | $0.49 | 952,356.0 | -1.06% |
| Jan 16, 2026 | $4.82 | $4.04 | $0.7842 | 1,179,880.0 | -13.82% |
| Jan 15, 2026 | $5.35 | $4.60 | $0.75 | 1,080,550.0 | +3.14% |
| Jan 14, 2026 | $4.85 | $4.37 | $0.4827 | 682,095.0 | +5.76% |
| Jan 13, 2026 | $4.74 | $4.35 | $0.39 | 608,674.0 | -2.80% |
| Jan 12, 2026 | $4.74 | $4.25 | $0.49 | 954,877.0 | +1.53% |
| Jan 09, 2026 | $4.77 | $4.53 | $0.2372 | 290,728.0 | -2.77% |
| Jan 08, 2026 | $4.85 | $4.39 | $0.46 | 553,018.0 | +5.15% |
| Jan 07, 2026 | $5.10 | $4.29 | $0.8063 | 1,078,463.0 | +2.52% |
| Jan 06, 2026 | $4.65 | $4.21 | $0.44 | 374,715.0 | -3.96% |
| Jan 05, 2026 | $4.72 | $4.09 | $0.63 | 714,353.0 | +7.33% |
| Jan 02, 2026 | $4.30 | $3.91 | $0.39 | 341,900.0 | +6.02% |
| Dec 31, 2025 | $4.30 | $3.93 | $0.37 | 524,660.0 | -4.09% |
| Dec 30, 2025 | $4.39 | $4.03 | $0.36 | 445,745.0 | -1.65% |
Q C Technologies Inc Stock (QCLS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Q C Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QCLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Q C Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Q C Technologies Inc Stock (QCLS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $6.33 | $3.91 | $2.42 | 37,764,311.0 | +24.06% |
Q C Technologies Inc Stock (QCLS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8.17 | $3.25 | $4.92 | 208,483,357.0 | +16.20% |
| Nov, 2025 | $3.98 | $2.50 | $1.48 | 4,611,490.0 | -9.37% |
| Oct, 2025 | $6.95 | $3.10 | $3.85 | 35,794,509.0 | -4.82% |
| Sep, 2025 | $4.49 | $3.81 | $0.68 | 902,038.0 | +0.00% |
0.49%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):