Get the Stockscreener App
4.15
1.72%
0.07
Pre-market:
4.14
-0.01
-0.24%
Q C Technologies Inc Stock (QCLS) Price History
The historical daily chart and data for Q C Technologies Inc stock (QCLS), show that the latest closing stock price as of September 30, 2025, is $4.15.
- Q C Technologies Inc all-time high stock price is $4.49, occurred on September 29, 2025.
- The lowest Q C Technologies Inc stock price recorded was $3.81 on September 29, 2025. Since then, Q C Technologies Inc's stock price has risen over 8.92% to $4.15 now.
- The 52-week high stock price for QCLS is $4.49, representing a 8.19% increase from the current share price, occurred on September 29, 2025.
- The 52-week low stock price for QCLS is $3.81, indicating a -8.19% decrease from the current share price, occurred on September 29, 2025.
The table below shows more information about QCLS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2025 | $4.47 | $4.00 | $0.47 | 327,888.0 | +1.72% |
Q C Technologies Inc Stock (QCLS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Q C Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QCLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Q C Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Q C Technologies Inc Stock (QCLS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $4.49 | $3.81 | $0.68 | 1,229,926.0 | +0.00% |
2.36%
1.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):