4.52
price up icon2.96%   0.13
pre-market  Pre-market:  4.51   -0.010   -0.22%
loading

Q C Technologies Inc Stock (QCLS) Price History

The historical daily chart and data for Q C Technologies Inc stock (QCLS), show that the latest closing stock price as of October 20, 2025, is $4.52.
  • Q C Technologies Inc all-time high stock price is $6.95, occurred on October 03, 2025.
  • The lowest Q C Technologies Inc stock price recorded was $3.50 on October 13, 2025. Since then, Q C Technologies Inc's stock price has risen over 29.14% to $4.52 now.
  • The 52-week high stock price for QCLS is $6.95, representing a 53.76% increase from the current share price, occurred on October 03, 2025.
  • The 52-week low stock price for QCLS is $3.50, indicating a -22.57% decrease from the current share price, occurred on October 13, 2025.
The table below shows more information about QCLS historical price data:
Date High Low High - Low Volume % Change
Oct 20, 2025 $4.75 $4.36 $0.3898 506,321.0 +2.96%
Oct 17, 2025 $5.53 $4.20 $1.33 1,382,096.0 -20.18%
Oct 16, 2025 $5.90 $4.30 $1.60 3,675,964.0 +16.03%
Oct 15, 2025 $4.94 $4.50 $0.44 486,364.0 +8.72%
Oct 14, 2025 $4.74 $3.77 $0.9744 771,497.0 +12.08%
Oct 13, 2025 $4.03 $3.50 $0.53 494,303.0 +5.71%
Oct 10, 2025 $4.03 $3.66 $0.37 615,612.0 -7.30%
Oct 09, 2025 $4.10 $3.71 $0.39 876,626.0 -4.57%
Oct 08, 2025 $4.63 $4.13 $0.495 552,902.0 -6.94%
Oct 07, 2025 $5.09 $4.40 $0.6933 826,455.0 -8.78%
Oct 06, 2025 $5.45 $4.83 $0.62 1,461,881.0 -14.78%
Oct 03, 2025 $6.95 $5.15 $1.80 8,077,313.0 +12.75%
Oct 02, 2025 $5.38 $4.13 $1.25 1,985,453.0 +21.43%
Oct 01, 2025 $4.32 $3.99 $0.329 207,970.0 +1.20%
Sep 30, 2025 $4.47 $4.00 $0.47 327,888.0 +1.72%

Q C Technologies Inc Stock (QCLS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Q C Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QCLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Q C Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Q C Technologies Inc Stock (QCLS) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $6.95 $3.50 $3.45 22,427,078.0 +8.92%
Sep, 2025 $4.49 $3.81 $0.68 902,038.0 +0.00%
$110.13
price up icon 0.45%
$59.94
price down icon 4.77%
$148.04
price up icon 5.62%
computer_hardware HPQ
$27.66
price up icon 1.06%
$90.99
price down icon 0.94%
$55.04
price up icon 5.48%
Cap:     |  Volume (24h):