Get the Stockscreener App
4.14
3.76%
0.15
Q C Technologies Inc Stock (QCLS) Price History
The historical daily chart and data for Q C Technologies Inc stock (QCLS), show that the latest closing stock price as of January 02, 2026, is $4.14.
- Q C Technologies Inc all-time high stock price is $8.1699, occurred on December 05, 2025.
- The lowest Q C Technologies Inc stock price recorded was $2.50 on November 17, 2025. Since then, Q C Technologies Inc's stock price has risen over 65.60% to $4.14 now.
- The 52-week high stock price for QCLS is $8.1699, representing a 97.34% increase from the current share price, occurred on December 05, 2025.
- The 52-week low stock price for QCLS is $2.50, indicating a -39.61% decrease from the current share price, occurred on November 17, 2025.
The table below shows more information about QCLS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 02, 2026 | $4.28 | $3.91 | $0.37 | 223,090.0 | +3.76% |
| Dec 31, 2025 | $4.30 | $3.93 | $0.37 | 524,660.0 | -4.09% |
| Dec 30, 2025 | $4.39 | $4.03 | $0.36 | 445,745.0 | -1.65% |
| Dec 29, 2025 | $4.73 | $4.23 | $0.50 | 431,297.0 | -11.13% |
| Dec 26, 2025 | $5.14 | $4.50 | $0.6375 | 554,215.0 | -7.21% |
| Dec 24, 2025 | $5.47 | $4.91 | $0.56 | 332,123.0 | +1.79% |
| Dec 23, 2025 | $5.27 | $4.80 | $0.47 | 691,331.0 | -7.35% |
| Dec 22, 2025 | $5.75 | $4.50 | $1.25 | 1,543,541.0 | +11.48% |
| Dec 19, 2025 | $4.95 | $4.34 | $0.61 | 960,635.0 | +11.93% |
| Dec 18, 2025 | $4.77 | $4.32 | $0.45 | 902,190.0 | -2.02% |
| Dec 17, 2025 | $5.35 | $4.36 | $0.99 | 1,253,822.0 | -11.53% |
| Dec 16, 2025 | $5.28 | $4.16 | $1.12 | 2,193,504.0 | +13.54% |
| Dec 15, 2025 | $4.94 | $4.32 | $0.62 | 1,028,483.0 | -7.13% |
| Dec 12, 2025 | $5.35 | $4.70 | $0.6461 | 1,886,652.0 | -10.84% |
| Dec 11, 2025 | $5.90 | $5.11 | $0.7894 | 2,070,340.0 | -3.95% |
| Dec 10, 2025 | $6.58 | $5.55 | $1.03 | 2,539,230.0 | -15.09% |
| Dec 09, 2025 | $7.90 | $5.52 | $2.38 | 11,896,615.0 | -4.93% |
| Dec 08, 2025 | $7.19 | $6.16 | $1.03 | 3,828,357.0 | +0.73% |
| Dec 05, 2025 | $8.17 | $6.37 | $1.80 | 28,380,502.0 | -2.77% |
| Dec 04, 2025 | $7.95 | $5.40 | $2.55 | 92,978,185.0 | +50.86% |
| Dec 03, 2025 | $5.67 | $3.82 | $1.85 | 54,378,379.0 | +38.17% |
Q C Technologies Inc Stock (QCLS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Q C Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QCLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Q C Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Q C Technologies Inc Stock (QCLS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $4.28 | $3.91 | $0.37 | 223,090.0 | +3.76% |
Q C Technologies Inc Stock (QCLS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8.17 | $3.25 | $4.92 | 208,483,357.0 | +16.20% |
| Nov, 2025 | $3.98 | $2.50 | $1.48 | 4,611,490.0 | -9.37% |
| Oct, 2025 | $6.95 | $3.10 | $3.85 | 35,794,509.0 | -4.82% |
| Sep, 2025 | $4.49 | $3.81 | $0.68 | 902,038.0 | +0.00% |
0.86%
1.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):