Get the Stockscreener App
2.77
3.15%
-0.09
Q C Technologies Inc Stock (QCLS) Price History
The historical daily chart and data for Q C Technologies Inc stock (QCLS), show that the latest closing stock price as of August 14, 2026, is $2.77.
- Q C Technologies Inc all-time high stock price is $8.1699, occurred on December 05, 2025.
- The lowest Q C Technologies Inc stock price recorded was $2.50 on November 17, 2025. Since then, Q C Technologies Inc's stock price has risen over 10.80% to $2.77 now.
- The 52-week high stock price for QCLS is $8.1699, representing a 194.94% increase from the current share price, occurred on December 05, 2025.
- The 52-week low stock price for QCLS is $2.50, indicating a -9.75% decrease from the current share price, occurred on November 17, 2025.
The table below shows more information about QCLS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $2.96 | $2.74 | $0.2227 | 101,524.0 | -3.15% |
| Aug 13, 2026 | $3.04 | $2.86 | $0.175 | 72,697.0 | -1.04% |
| Aug 12, 2026 | $2.95 | $2.85 | $0.10 | 48,401.0 | +0.00% |
| Aug 11, 2026 | $2.91 | $2.82 | $0.089 | 63,072.0 | +2.48% |
| Aug 10, 2026 | $3.04 | $2.82 | $0.22 | 99,056.0 | -3.42% |
| Aug 07, 2026 | $2.99 | $2.80 | $0.19 | 106,328.0 | +4.29% |
| Aug 06, 2026 | $3.00 | $2.80 | $0.195 | 86,601.0 | -5.08% |
| Aug 05, 2026 | $3.05 | $2.86 | $0.19 | 115,989.0 | +0.68% |
| Aug 04, 2026 | $3.03 | $2.76 | $0.27 | 239,038.0 | +6.55% |
| Aug 03, 2026 | $2.81 | $2.59 | $0.22 | 75,025.0 | +5.36% |
| Jul 31, 2026 | $2.80 | $2.52 | $0.28 | 193,677.0 | -3.69% |
| Jul 30, 2026 | $2.71 | $2.51 | $0.20 | 164,062.0 | +7.97% |
| Jul 29, 2026 | $2.94 | $2.50 | $0.44 | 394,529.0 | -11.62% |
| Jul 28, 2026 | $3.29 | $2.80 | $0.495 | 430,968.0 | -11.80% |
| Jul 27, 2026 | $3.44 | $3.21 | $0.2268 | 141,674.0 | -0.31% |
| Jul 24, 2026 | $3.35 | $3.22 | $0.13 | 97,863.0 | -3.58% |
| Jul 23, 2026 | $3.37 | $3.22 | $0.145 | 143,434.0 | +1.21% |
| Jul 22, 2026 | $3.43 | $3.30 | $0.1305 | 153,236.0 | -2.93% |
| Jul 21, 2026 | $3.53 | $3.39 | $0.14 | 145,257.0 | -1.16% |
| Jul 20, 2026 | $3.52 | $3.35 | $0.1656 | 88,159.0 | +0.29% |
| Jul 17, 2026 | $3.44 | $3.21 | $0.23 | 205,571.0 | +4.24% |
| Jul 16, 2026 | $3.53 | $3.26 | $0.27 | 286,770.0 | -5.17% |
Q C Technologies Inc Stock (QCLS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Q C Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QCLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Q C Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Q C Technologies Inc Stock (QCLS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $3.05 | $2.59 | $0.46 | 1,109,255.0 | +6.13% |
| Jul, 2026 | $4.08 | $2.50 | $1.58 | 4,701,557.0 | -33.08% |
| Jun, 2026 | $4.46 | $3.51 | $0.95 | 6,112,159.0 | -10.76% |
| May, 2026 | $5.49 | $3.67 | $1.82 | 13,310,958.0 | +16.53% |
| Apr, 2026 | $4.25 | $3.25 | $1.00 | 7,529,735.0 | +8.70% |
| Mar, 2026 | $4.97 | $3.14 | $1.83 | 22,730,774.0 | -7.51% |
| Feb, 2026 | $4.57 | $3.38 | $1.19 | 6,677,133.0 | -10.98% |
| Jan, 2026 | $6.33 | $3.91 | $2.42 | 40,288,498.0 | +5.01% |
Q C Technologies Inc Stock (QCLS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8.17 | $3.25 | $4.92 | 208,483,357.0 | +16.20% |
| Nov, 2025 | $3.98 | $2.50 | $1.48 | 4,611,490.0 | -9.37% |
| Oct, 2025 | $6.95 | $3.10 | $3.85 | 35,794,509.0 | -4.82% |
| Sep, 2025 | $4.49 | $3.81 | $0.68 | 902,038.0 | +0.00% |
1.38%
2.85%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):