Get the Stockscreener App
2.96
3.90%
-0.12
Q C Technologies Inc Stock (QCLS) Price History
The historical daily chart and data for Q C Technologies Inc stock (QCLS), show that the latest closing stock price as of November 14, 2025, is $2.96.
- Q C Technologies Inc all-time high stock price is $6.95, occurred on October 03, 2025.
- The lowest Q C Technologies Inc stock price recorded was $2.55 on November 06, 2025. Since then, Q C Technologies Inc's stock price has risen over 16.08% to $2.96 now.
- The 52-week high stock price for QCLS is $6.95, representing a 134.80% increase from the current share price, occurred on October 03, 2025.
- The 52-week low stock price for QCLS is $2.55, indicating a -13.85% decrease from the current share price, occurred on November 06, 2025.
The table below shows more information about QCLS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 14, 2025 | $3.19 | $2.90 | $0.2935 | 170,979.0 | -3.90% |
| Nov 13, 2025 | $3.54 | $2.98 | $0.5593 | 359,906.0 | -12.75% |
| Nov 12, 2025 | $3.67 | $3.30 | $0.37 | 224,748.0 | +7.62% |
| Nov 11, 2025 | $3.38 | $3.10 | $0.2794 | 116,092.0 | +2.18% |
| Nov 10, 2025 | $3.27 | $2.99 | $0.28 | 208,817.0 | +7.00% |
| Nov 07, 2025 | $3.00 | $2.68 | $0.322 | 207,809.0 | +7.53% |
| Nov 06, 2025 | $3.15 | $2.55 | $0.60 | 309,291.0 | -9.71% |
| Nov 05, 2025 | $3.19 | $2.94 | $0.25 | 259,393.0 | +3.34% |
| Nov 04, 2025 | $3.27 | $2.93 | $0.3436 | 510,547.0 | -11.28% |
| Nov 03, 2025 | $3.98 | $3.36 | $0.62 | 596,225.0 | -14.68% |
| Oct 31, 2025 | $4.03 | $3.10 | $0.9286 | 1,559,569.0 | +16.86% |
| Oct 30, 2025 | $5.22 | $3.33 | $1.89 | 9,766,120.0 | -11.05% |
| Oct 29, 2025 | $3.86 | $3.61 | $0.25 | 160,652.0 | -1.04% |
| Oct 28, 2025 | $4.14 | $3.77 | $0.3653 | 196,020.0 | -7.02% |
| Oct 27, 2025 | $4.40 | $4.12 | $0.28 | 130,462.0 | -1.43% |
| Oct 24, 2025 | $4.51 | $4.07 | $0.44 | 274,693.0 | +2.20% |
| Oct 23, 2025 | $4.27 | $3.88 | $0.39 | 541,538.0 | +9.33% |
| Oct 22, 2025 | $4.06 | $3.55 | $0.5053 | 776,770.0 | -10.29% |
| Oct 21, 2025 | $4.55 | $4.11 | $0.44 | 467,928.0 | -7.52% |
| Oct 20, 2025 | $4.75 | $4.36 | $0.3898 | 506,321.0 | +2.96% |
| Oct 17, 2025 | $5.53 | $4.20 | $1.33 | 1,382,096.0 | -20.18% |
| Oct 16, 2025 | $5.90 | $4.30 | $1.60 | 3,675,964.0 | +16.03% |
Q C Technologies Inc Stock (QCLS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Q C Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QCLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Q C Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Q C Technologies Inc Stock (QCLS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $3.98 | $2.55 | $1.43 | 3,134,786.0 | -25.06% |
| Oct, 2025 | $6.95 | $3.10 | $3.85 | 35,794,509.0 | -4.82% |
| Sep, 2025 | $4.49 | $3.81 | $0.68 | 902,038.0 | +0.00% |
3.92%
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):