Get the Stockscreener App
3.86
0.26%
-0.01
After Hours:
3.88
0.02
+0.52%
Q C Technologies Inc Stock (QCLS) Price History
The historical daily chart and data for Q C Technologies Inc stock (QCLS), show that the latest closing stock price as of June 17, 2026, is $3.86.
- Q C Technologies Inc all-time high stock price is $8.1699, occurred on December 05, 2025.
- The lowest Q C Technologies Inc stock price recorded was $2.50 on November 17, 2025. Since then, Q C Technologies Inc's stock price has risen over 54.40% to $3.86 now.
- The 52-week high stock price for QCLS is $8.1699, representing a 111.66% increase from the current share price, occurred on December 05, 2025.
- The 52-week low stock price for QCLS is $2.50, indicating a -35.23% decrease from the current share price, occurred on November 17, 2025.
The table below shows more information about QCLS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2026 | $4.07 | $3.81 | $0.26 | 183,582.0 | -0.26% |
| Jun 16, 2026 | $4.19 | $3.84 | $0.3491 | 285,481.0 | -4.91% |
| Jun 15, 2026 | $4.26 | $3.88 | $0.38 | 439,274.0 | +5.17% |
| Jun 12, 2026 | $4.00 | $3.79 | $0.21 | 185,708.0 | +1.31% |
| Jun 11, 2026 | $3.88 | $3.65 | $0.23 | 259,179.0 | +2.96% |
| Jun 10, 2026 | $3.86 | $3.68 | $0.18 | 184,064.0 | -2.11% |
| Jun 09, 2026 | $3.87 | $3.53 | $0.34 | 299,024.0 | +0.26% |
| Jun 08, 2026 | $3.90 | $3.65 | $0.2463 | 266,663.0 | +1.89% |
| Jun 05, 2026 | $3.79 | $3.51 | $0.28 | 495,050.0 | -2.11% |
| Jun 04, 2026 | $3.95 | $3.70 | $0.2499 | 331,089.0 | -1.56% |
| Jun 03, 2026 | $4.15 | $3.82 | $0.33 | 327,940.0 | -6.10% |
| Jun 02, 2026 | $4.30 | $3.96 | $0.345 | 438,767.0 | -2.38% |
| Jun 01, 2026 | $4.46 | $4.19 | $0.27 | 329,892.0 | -3.89% |
| May 29, 2026 | $4.80 | $4.17 | $0.6259 | 489,669.0 | -8.19% |
| May 28, 2026 | $4.80 | $3.90 | $0.90 | 913,338.0 | +19.90% |
| May 27, 2026 | $4.20 | $3.87 | $0.3299 | 350,192.0 | +0.76% |
| May 26, 2026 | $4.30 | $3.87 | $0.4294 | 588,406.0 | -5.74% |
| May 22, 2026 | $4.64 | $4.07 | $0.57 | 1,037,407.0 | +2.45% |
| May 21, 2026 | $4.30 | $3.99 | $0.31 | 753,140.0 | +1.49% |
| May 20, 2026 | $4.07 | $3.75 | $0.32 | 271,085.0 | +7.49% |
| May 19, 2026 | $3.99 | $3.73 | $0.265 | 220,996.0 | -3.86% |
Q C Technologies Inc Stock (QCLS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Q C Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QCLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Q C Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Q C Technologies Inc Stock (QCLS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $4.46 | $3.51 | $0.95 | 4,209,295.0 | -11.67% |
| May, 2026 | $5.49 | $3.67 | $1.82 | 13,310,958.0 | +16.53% |
| Apr, 2026 | $4.25 | $3.25 | $1.00 | 7,529,735.0 | +8.70% |
| Mar, 2026 | $4.97 | $3.14 | $1.83 | 22,730,774.0 | -7.51% |
| Feb, 2026 | $4.57 | $3.38 | $1.19 | 6,677,133.0 | -10.98% |
| Jan, 2026 | $6.33 | $3.91 | $2.42 | 40,288,498.0 | +5.01% |
Q C Technologies Inc Stock (QCLS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8.17 | $3.25 | $4.92 | 208,483,357.0 | +16.20% |
| Nov, 2025 | $3.98 | $2.50 | $1.48 | 4,611,490.0 | -9.37% |
| Oct, 2025 | $6.95 | $3.10 | $3.85 | 35,794,509.0 | -4.82% |
| Sep, 2025 | $4.49 | $3.81 | $0.68 | 902,038.0 | +0.00% |
3.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):