Get the Stockscreener App
27.81
0.14%
0.04
After Hours:
27.81
Global X Nasdaq 100 Collar 95 110 Etf Stock (QCLR) Price History
The historical daily chart and data for Global X Nasdaq 100 Collar 95 110 Etf stock (QCLR), show that the latest closing stock price as of September 04, 2026, is $27.81.
- Global X Nasdaq 100 Collar 95 110 Etf all-time high stock price is $33.32, occurred on October 29, 2025.
- The lowest Global X Nasdaq 100 Collar 95 110 Etf stock price recorded was $23.31 on October 26, 2023. Since then, Global X Nasdaq 100 Collar 95 110 Etf's stock price has risen over 19.31% to $27.81 now.
- The 52-week high stock price for QCLR is $33.32, representing a 19.81% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for QCLR is $26.10, indicating a -6.16% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about QCLR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $27.81 | $27.81 | $0.00 | 14.00 | +0.14% |
| Sep 03, 2026 | $27.77 | $27.77 | $0.00 | 17.00 | +0.74% |
| Sep 02, 2026 | $27.57 | $27.57 | $0.00 | 59.00 | +0.05% |
| Sep 01, 2026 | $27.55 | $27.55 | $0.00 | 112.0 | -0.88% |
| Aug 31, 2026 | $27.80 | $27.80 | $0.00 | 90.00 | -0.03% |
| Aug 28, 2026 | $27.80 | $27.80 | $0.00 | 60.00 | -0.57% |
| Aug 27, 2026 | $27.96 | $27.96 | $0.00 | 18.00 | +0.85% |
| Aug 26, 2026 | $27.73 | $27.73 | $0.00 | 126.0 | +0.01% |
| Aug 25, 2026 | $27.73 | $27.73 | $0.00 | 124.0 | +0.22% |
| Aug 24, 2026 | $27.66 | $27.66 | $0.00 | 891.0 | -0.64% |
| Aug 21, 2026 | $27.84 | $27.83 | $0.0145 | 172.0 | +0.09% |
| Aug 20, 2026 | $27.85 | $27.82 | $0.0319 | 451.0 | -0.45% |
| Aug 19, 2026 | $28.08 | $27.90 | $0.18 | 19,507.0 | -0.21% |
| Aug 18, 2026 | $28.00 | $28.00 | $0.00 | 25.00 | -1.24% |
| Aug 17, 2026 | $28.35 | $28.35 | $0.00 | 37.00 | -0.11% |
| Aug 14, 2026 | $28.39 | $28.39 | $0.00 | 54.00 | -0.17% |
| Aug 13, 2026 | $28.43 | $28.39 | $0.045 | 148.0 | +0.89% |
| Aug 12, 2026 | $28.20 | $28.19 | $0.0145 | 225.0 | +0.39% |
| Aug 11, 2026 | $28.18 | $28.08 | $0.1022 | 1,103.0 | -0.30% |
| Aug 10, 2026 | $28.16 | $28.16 | $0.00 | 88.00 | -0.27% |
Global X Nasdaq 100 Collar 95 110 Etf Stock (QCLR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Nasdaq 100 Collar 95 110 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QCLR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Nasdaq 100 Collar 95 110 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Nasdaq 100 Collar 95 110 Etf Stock (QCLR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $27.81 | $27.55 | $0.2578 | 216.0 | +0.04% |
| Aug, 2026 | $28.43 | $27.66 | $0.77 | 24,751.0 | +0.78% |
| Jul, 2026 | $28.71 | $27.28 | $1.43 | 6,167.0 | -4.43% |
| Jun, 2026 | $29.00 | $28.31 | $0.69 | 71,551.0 | +0.28% |
| May, 2026 | $28.82 | $28.31 | $0.51 | 66,318.0 | +1.62% |
| Apr, 2026 | $28.38 | $26.62 | $1.76 | 40,431.0 | +6.81% |
| Mar, 2026 | $28.16 | $26.10 | $2.06 | 63,580.0 | -5.31% |
| Feb, 2026 | $28.80 | $27.63 | $1.17 | 65,241.0 | -2.25% |
| Jan, 2026 | $29.00 | $28.24 | $0.7661 | 65,711.0 | +0.83% |
Global X Nasdaq 100 Collar 95 110 Etf Stock (QCLR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $33.25 | $28.54 | $4.71 | 37,066.0 | -12.95% |
| Nov, 2025 | $33.25 | $31.66 | $1.59 | 27,338.0 | -1.08% |
| Oct, 2025 | $33.32 | $31.88 | $1.44 | 26,192.0 | +3.01% |
| Sep, 2025 | $32.27 | $31.28 | $0.9901 | 59,598.0 | +2.31% |
| Aug, 2025 | $31.70 | $30.76 | $0.9424 | 11,874.0 | +1.29% |
| Jul, 2025 | $31.20 | $30.34 | $0.8635 | 10,587.0 | +1.76% |
| Jun, 2025 | $30.53 | $29.36 | $1.17 | 29,036.0 | +3.82% |
| May, 2025 | $29.44 | $27.79 | $1.65 | 36,681.0 | +6.06% |
| Apr, 2025 | $27.73 | $26.29 | $1.44 | 17,384.0 | +1.00% |
| Mar, 2025 | $28.64 | $27.46 | $1.19 | 20,637.0 | -4.90% |
| Feb, 2025 | $30.42 | $28.58 | $1.84 | 22,409.0 | -2.61% |
| Jan, 2025 | $30.10 | $28.99 | $1.11 | 22,493.0 | +1.14% |
Global X Nasdaq 100 Collar 95 110 Etf Stock (QCLR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.58 | $29.41 | $3.17 | 11,544.0 | -6.34% |
| Nov, 2024 | $31.42 | $30.16 | $1.26 | 6,730.0 | +4.28% |
| Oct, 2024 | $30.79 | $29.99 | $0.799 | 4,585.0 | -0.46% |
| Sep, 2024 | $30.28 | $28.60 | $1.68 | 5,565.0 | +1.68% |
| Aug, 2024 | $30.16 | $28.58 | $1.58 | 3,290.0 | +0.27% |
| Jul, 2024 | $31.16 | $29.21 | $1.95 | 19,403.0 | -1.27% |
| Jun, 2024 | $30.34 | $28.86 | $1.48 | 9,167.0 | +4.74% |
| May, 2024 | $29.23 | $27.24 | $1.99 | 16,062.0 | +4.80% |
| Apr, 2024 | $28.49 | $27.14 | $1.35 | 11,153.0 | -3.20% |
| Mar, 2024 | $28.45 | $27.86 | $0.59 | 1,137.0 | +0.82% |
| Feb, 2024 | $28.07 | $27.09 | $0.9757 | 1,390.0 | +4.74% |
| Jan, 2024 | $27.39 | $25.89 | $1.50 | 1,952.0 | +1.09% |
0.48%
0.13%
Cap:
|
Volume (24h):