Get the Stockscreener App
32.10
1.17%
0.3708
Global X Nasdaq 100 Collar 95 110 Etf Stock (QCLR) Price History
The historical daily chart and data for Global X Nasdaq 100 Collar 95 110 Etf stock (QCLR), show that the latest closing stock price as of December 20, 2024, is $32.10.
- Global X Nasdaq 100 Collar 95 110 Etf all-time high stock price is $32.58, occurred on December 17, 2024.
- The lowest Global X Nasdaq 100 Collar 95 110 Etf stock price recorded was $23.31 on October 26, 2023. Since then, Global X Nasdaq 100 Collar 95 110 Etf's stock price has risen over 37.71% to $32.10 now.
- The 52-week high stock price for QCLR is $32.58, representing a 1.50% increase from the current share price, occurred on December 17, 2024.
- The 52-week low stock price for QCLR is $25.89, indicating a -19.34% decrease from the current share price, occurred on January 04, 2024.
The table below shows more information about QCLR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $32.29 | $32.10 | $0.1911 | 4,115.0 | +1.17% |
| Dec 19, 2024 | $32.06 | $31.73 | $0.3309 | 1,550.0 | -0.45% |
| Dec 18, 2024 | $32.58 | $31.87 | $0.708 | 2,964.0 | -2.05% |
| Dec 17, 2024 | $32.58 | $32.54 | $0.04 | 344.0 | +0.20% |
| Dec 16, 2024 | $32.48 | $32.48 | $0.00 | 2.00 | +0.26% |
| Dec 13, 2024 | $32.39 | $32.39 | $0.00 | 7.00 | +0.42% |
| Dec 12, 2024 | $32.25 | $32.25 | $0.00 | 48.00 | -0.14% |
| Dec 11, 2024 | $32.30 | $32.30 | $0.00 | 28.00 | +1.13% |
| Dec 10, 2024 | $31.94 | $31.94 | $0.00 | 3.00 | -0.28% |
| Dec 09, 2024 | $32.03 | $32.03 | $0.00 | 8.00 | -0.46% |
| Dec 06, 2024 | $32.18 | $32.18 | $0.00 | 4.00 | +0.47% |
| Dec 05, 2024 | $32.10 | $32.03 | $0.069 | 392.0 | +0.03% |
| Dec 04, 2024 | $32.02 | $32.02 | $0.00 | 13.00 | +0.95% |
| Dec 03, 2024 | $31.72 | $31.72 | $0.00 | 9.00 | +0.06% |
| Dec 02, 2024 | $31.70 | $31.70 | $0.00 | 104.0 | +0.89% |
| Nov 29, 2024 | $31.42 | $31.42 | $0.00 | 5.00 | +0.93% |
| Nov 27, 2024 | $31.18 | $31.05 | $0.1317 | 506.0 | -0.71% |
| Nov 26, 2024 | $31.35 | $31.35 | $0.00 | 7.00 | +0.52% |
| Nov 25, 2024 | $31.19 | $31.11 | $0.08 | 1,625.0 | +0.03% |
| Nov 22, 2024 | $31.18 | $31.09 | $0.09 | 159.0 | +0.32% |
Global X Nasdaq 100 Collar 95 110 Etf Stock (QCLR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Nasdaq 100 Collar 95 110 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QCLR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Nasdaq 100 Collar 95 110 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Nasdaq 100 Collar 95 110 Etf Stock (QCLR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.58 | $31.70 | $0.88 | 13,706.0 | +2.16% |
| Nov, 2024 | $31.42 | $30.16 | $1.26 | 6,730.0 | +4.28% |
| Oct, 2024 | $30.79 | $29.99 | $0.799 | 4,585.0 | -0.46% |
| Sep, 2024 | $30.28 | $28.60 | $1.68 | 5,565.0 | +1.68% |
| Aug, 2024 | $30.16 | $28.58 | $1.58 | 3,290.0 | +0.27% |
| Jul, 2024 | $31.16 | $29.21 | $1.95 | 19,403.0 | -1.27% |
| Jun, 2024 | $30.34 | $28.86 | $1.48 | 9,167.0 | +4.74% |
| May, 2024 | $29.23 | $27.24 | $1.99 | 16,062.0 | +4.80% |
| Apr, 2024 | $28.49 | $27.14 | $1.35 | 11,153.0 | -3.20% |
| Mar, 2024 | $28.45 | $27.86 | $0.59 | 1,137.0 | +0.82% |
| Feb, 2024 | $28.07 | $27.09 | $0.9757 | 1,390.0 | +4.74% |
| Jan, 2024 | $27.39 | $25.89 | $1.50 | 1,952.0 | +1.09% |
Global X Nasdaq 100 Collar 95 110 Etf Stock (QCLR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.62 | $25.06 | $1.56 | 1,141.0 | +4.95% |
| Nov, 2023 | $25.34 | $23.62 | $1.72 | 8,237.0 | +7.72% |
| Oct, 2023 | $24.40 | $23.31 | $1.09 | 1,387.0 | +0.00% |
1.17%
0.28%
Cap:
|
Volume (24h):