Get the Stockscreener App
29.66
0.33%
0.0972
After Hours:
29.66
0.0022
+0.01%
Global X Nasdaq 100 Collar 95 110 Etf Stock (QCLR) Price History
The historical daily chart and data for Global X Nasdaq 100 Collar 95 110 Etf stock (QCLR), show that the latest closing stock price as of January 30, 2025, is $29.66.
- Global X Nasdaq 100 Collar 95 110 Etf all-time high stock price is $32.58, occurred on December 17, 2024.
- The lowest Global X Nasdaq 100 Collar 95 110 Etf stock price recorded was $23.31 on October 26, 2023. Since then, Global X Nasdaq 100 Collar 95 110 Etf's stock price has risen over 27.23% to $29.66 now.
- The 52-week high stock price for QCLR is $32.58, representing a 9.85% increase from the current share price, occurred on December 17, 2024.
- The 52-week low stock price for QCLR is $26.80, indicating a -9.64% decrease from the current share price, occurred on January 31, 2024.
The table below shows more information about QCLR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $29.66 | $29.66 | $0.00 | 69.00 | +0.33% |
| Jan 29, 2025 | $29.60 | $29.54 | $0.065 | 470.0 | -0.16% |
| Jan 28, 2025 | $29.61 | $29.61 | $0.00 | 117.0 | +1.05% |
| Jan 27, 2025 | $29.33 | $29.30 | $0.0294 | 677.0 | -2.15% |
| Jan 24, 2025 | $29.99 | $29.93 | $0.06 | 7,318.0 | -0.33% |
| Jan 23, 2025 | $30.04 | $30.04 | $0.00 | 151.0 | +0.01% |
| Jan 22, 2025 | $30.10 | $30.04 | $0.0581 | 118.0 | +0.94% |
| Jan 21, 2025 | $29.76 | $29.76 | $0.00 | 198.0 | +0.61% |
| Jan 17, 2025 | $29.58 | $29.58 | $0.00 | 101.0 | +0.96% |
| Jan 16, 2025 | $29.39 | $29.30 | $0.0874 | 231.0 | -0.38% |
| Jan 15, 2025 | $29.41 | $29.39 | $0.0281 | 184.0 | +1.40% |
| Jan 14, 2025 | $29.13 | $29.01 | $0.1219 | 5,065.0 | -0.28% |
| Jan 13, 2025 | $29.09 | $28.99 | $0.10 | 727.0 | -0.31% |
| Jan 10, 2025 | $29.26 | $29.18 | $0.085 | 1,065.0 | -0.98% |
| Jan 08, 2025 | $29.48 | $29.47 | $0.01 | 253.0 | +0.15% |
| Jan 07, 2025 | $29.74 | $29.43 | $0.313 | 487.0 | -1.03% |
| Jan 06, 2025 | $29.73 | $29.73 | $0.00 | 429.0 | +0.51% |
| Jan 03, 2025 | $29.75 | $29.37 | $0.38 | 3,605.0 | +1.21% |
| Jan 02, 2025 | $29.32 | $29.23 | $0.0949 | 104.0 | -0.29% |
Global X Nasdaq 100 Collar 95 110 Etf Stock (QCLR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Nasdaq 100 Collar 95 110 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QCLR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Nasdaq 100 Collar 95 110 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Nasdaq 100 Collar 95 110 Etf Stock (QCLR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $30.10 | $28.99 | $1.11 | 21,438.0 | +1.19% |
Global X Nasdaq 100 Collar 95 110 Etf Stock (QCLR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.58 | $29.41 | $3.17 | 11,544.0 | -6.34% |
| Nov, 2024 | $31.42 | $30.16 | $1.26 | 6,730.0 | +4.28% |
| Oct, 2024 | $30.79 | $29.99 | $0.799 | 4,585.0 | -0.46% |
| Sep, 2024 | $30.28 | $28.60 | $1.68 | 5,565.0 | +1.68% |
| Aug, 2024 | $30.16 | $28.58 | $1.58 | 3,290.0 | +0.27% |
| Jul, 2024 | $31.16 | $29.21 | $1.95 | 19,403.0 | -1.27% |
| Jun, 2024 | $30.34 | $28.86 | $1.48 | 9,167.0 | +4.74% |
| May, 2024 | $29.23 | $27.24 | $1.99 | 16,062.0 | +4.80% |
| Apr, 2024 | $28.49 | $27.14 | $1.35 | 11,153.0 | -3.20% |
| Mar, 2024 | $28.45 | $27.86 | $0.59 | 1,137.0 | +0.82% |
| Feb, 2024 | $28.07 | $27.09 | $0.9757 | 1,390.0 | +4.74% |
| Jan, 2024 | $27.39 | $25.89 | $1.50 | 1,952.0 | +1.09% |
Global X Nasdaq 100 Collar 95 110 Etf Stock (QCLR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.62 | $25.06 | $1.56 | 1,141.0 | +4.95% |
| Nov, 2023 | $25.34 | $23.62 | $1.72 | 8,237.0 | +7.72% |
| Oct, 2023 | $24.40 | $23.31 | $1.09 | 1,387.0 | +0.00% |
1.05%
Cap:
|
Volume (24h):