Get the Stockscreener App
28.36
0.00%
0.00
Global X Nasdaq 100 Collar 95 110 Etf Stock (QCLR) Price History
The historical daily chart and data for Global X Nasdaq 100 Collar 95 110 Etf stock (QCLR), show that the latest closing stock price as of October 14, 2026, is $28.36.
- Global X Nasdaq 100 Collar 95 110 Etf all-time high stock price is $33.32, occurred on October 29, 2025.
- The lowest Global X Nasdaq 100 Collar 95 110 Etf stock price recorded was $23.31 on October 26, 2023. Since then, Global X Nasdaq 100 Collar 95 110 Etf's stock price has risen over 21.64% to $28.36 now.
- The 52-week high stock price for QCLR is $33.32, representing a 17.51% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for QCLR is $26.10, indicating a -7.97% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Global X Nasdaq 100 Collar 95 110 Etf (QCLR) stock in the beginning of 2025 was $29.23. The stock closed the year at $28.41, a loss of over -2.80% for the year.
The table below shows more information about QCLR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $28.36 | $28.31 | $0.045 | 1,004.0 | +0.00% |
| Oct 13, 2026 | $28.36 | $28.32 | $0.035 | 6,787.0 | +0.00% |
| Oct 12, 2026 | $28.36 | $28.31 | $0.045 | 3,641.0 | -0.16% |
| Oct 09, 2026 | $28.40 | $28.40 | $0.00 | 6.00 | +0.37% |
| Oct 08, 2026 | $28.45 | $28.22 | $0.23 | 4,696.0 | -0.69% |
| Oct 07, 2026 | $28.49 | $28.42 | $0.0699 | 6,460.0 | -0.11% |
| Oct 06, 2026 | $28.52 | $28.48 | $0.04 | 1,060.0 | +0.35% |
| Oct 05, 2026 | $28.42 | $28.42 | $0.00 | 205.0 | +0.42% |
| Oct 02, 2026 | $28.30 | $28.28 | $0.02 | 560.0 | +0.51% |
| Oct 01, 2026 | $28.18 | $28.04 | $0.135 | 1,193.0 | +0.16% |
| Sep 30, 2026 | $28.11 | $28.10 | $0.0122 | 221.0 | +0.22% |
| Sep 29, 2026 | $28.05 | $27.99 | $0.06 | 1,046.0 | +0.14% |
| Sep 28, 2026 | $28.01 | $27.98 | $0.03 | 226.0 | -0.60% |
| Sep 25, 2026 | $28.18 | $28.13 | $0.05 | 1,688.0 | +0.27% |
| Sep 24, 2026 | $28.10 | $28.10 | $0.00 | 16.00 | +0.07% |
| Sep 23, 2026 | $28.09 | $28.05 | $0.035 | 1,006.0 | -0.43% |
| Sep 22, 2026 | $28.20 | $28.12 | $0.085 | 24,969.0 | +0.39% |
| Sep 21, 2026 | $28.09 | $27.97 | $0.125 | 2,065.0 | +1.46% |
| Sep 18, 2026 | $27.74 | $27.69 | $0.0492 | 7,316.0 | +0.26% |
| Sep 17, 2026 | $27.62 | $27.62 | $0.00 | 22.00 | +1.41% |
| Sep 16, 2026 | $27.24 | $27.24 | $0.00 | 36.00 | -0.18% |
| Sep 15, 2026 | $27.29 | $27.29 | $0.00 | 14.00 | -0.54% |
Global X Nasdaq 100 Collar 95 110 Etf Stock (QCLR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Nasdaq 100 Collar 95 110 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QCLR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Nasdaq 100 Collar 95 110 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Nasdaq 100 Collar 95 110 Etf Stock (QCLR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $28.52 | $28.04 | $0.48 | 25,612.0 | +0.86% |
| Sep, 2026 | $28.20 | $27.24 | $0.9679 | 38,987.0 | +1.13% |
| Aug, 2026 | $28.43 | $27.66 | $0.77 | 24,751.0 | +0.78% |
| Jul, 2026 | $28.71 | $27.28 | $1.43 | 6,167.0 | -4.43% |
| Jun, 2026 | $29.00 | $28.31 | $0.69 | 71,551.0 | +0.28% |
| May, 2026 | $28.82 | $28.31 | $0.51 | 66,318.0 | +1.62% |
| Apr, 2026 | $28.38 | $26.62 | $1.76 | 40,431.0 | +6.81% |
| Mar, 2026 | $28.16 | $26.10 | $2.06 | 63,580.0 | -5.31% |
| Feb, 2026 | $28.80 | $27.63 | $1.17 | 65,241.0 | -2.25% |
| Jan, 2026 | $29.00 | $28.24 | $0.7661 | 65,711.0 | +0.83% |
Global X Nasdaq 100 Collar 95 110 Etf Stock (QCLR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $33.25 | $28.54 | $4.71 | 37,066.0 | -12.95% |
| Nov, 2025 | $33.25 | $31.66 | $1.59 | 27,338.0 | -1.08% |
| Oct, 2025 | $33.32 | $31.88 | $1.44 | 26,192.0 | +3.01% |
| Sep, 2025 | $32.27 | $31.28 | $0.9901 | 59,598.0 | +2.31% |
| Aug, 2025 | $31.70 | $30.76 | $0.9424 | 11,874.0 | +1.29% |
| Jul, 2025 | $31.20 | $30.34 | $0.8635 | 10,587.0 | +1.76% |
| Jun, 2025 | $30.53 | $29.36 | $1.17 | 29,036.0 | +3.82% |
| May, 2025 | $29.44 | $27.79 | $1.65 | 36,681.0 | +6.06% |
| Apr, 2025 | $27.73 | $26.29 | $1.44 | 17,384.0 | +1.00% |
| Mar, 2025 | $28.64 | $27.46 | $1.19 | 20,637.0 | -4.90% |
| Feb, 2025 | $30.42 | $28.58 | $1.84 | 22,409.0 | -2.61% |
| Jan, 2025 | $30.10 | $28.99 | $1.11 | 22,493.0 | +1.14% |
Global X Nasdaq 100 Collar 95 110 Etf Stock (QCLR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.58 | $29.41 | $3.17 | 11,544.0 | -6.34% |
| Nov, 2024 | $31.42 | $30.16 | $1.26 | 6,730.0 | +4.28% |
| Oct, 2024 | $30.79 | $29.99 | $0.799 | 4,585.0 | -0.46% |
| Sep, 2024 | $30.28 | $28.60 | $1.68 | 5,565.0 | +1.68% |
| Aug, 2024 | $30.16 | $28.58 | $1.58 | 3,290.0 | +0.27% |
| Jul, 2024 | $31.16 | $29.21 | $1.95 | 19,403.0 | -1.27% |
| Jun, 2024 | $30.34 | $28.86 | $1.48 | 9,167.0 | +4.74% |
| May, 2024 | $29.23 | $27.24 | $1.99 | 16,062.0 | +4.80% |
| Apr, 2024 | $28.49 | $27.14 | $1.35 | 11,153.0 | -3.20% |
| Mar, 2024 | $28.45 | $27.86 | $0.59 | 1,137.0 | +0.82% |
| Feb, 2024 | $28.07 | $27.09 | $0.9757 | 1,390.0 | +4.74% |
| Jan, 2024 | $27.39 | $25.89 | $1.50 | 1,952.0 | +1.09% |
0.71%
0.04%
Cap:
|
Volume (24h):