Get the Stockscreener App
28.50
1.28%
-0.3701
After Hours:
28.50
0.000100
+0.00%
Global X Nasdaq 100 Collar 95 110 Etf Stock (QCLR) Price History
The historical daily chart and data for Global X Nasdaq 100 Collar 95 110 Etf stock (QCLR), show that the latest closing stock price as of March 03, 2025, is $28.50.
- Global X Nasdaq 100 Collar 95 110 Etf all-time high stock price is $32.58, occurred on December 17, 2024.
- The lowest Global X Nasdaq 100 Collar 95 110 Etf stock price recorded was $23.31 on October 26, 2023. Since then, Global X Nasdaq 100 Collar 95 110 Etf's stock price has risen over 22.27% to $28.50 now.
- The 52-week high stock price for QCLR is $32.58, representing a 14.32% increase from the current share price, occurred on December 17, 2024.
- The 52-week low stock price for QCLR is $27.14, indicating a -4.77% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about QCLR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $28.50 | $28.50 | $0.00 | 18.00 | -1.28% |
| Feb 28, 2025 | $28.87 | $28.87 | $0.00 | 188.0 | +0.84% |
| Feb 27, 2025 | $28.81 | $28.58 | $0.23 | 11,014.0 | -1.83% |
| Feb 26, 2025 | $29.31 | $29.16 | $0.145 | 560.0 | +0.03% |
| Feb 25, 2025 | $29.16 | $29.05 | $0.1053 | 492.0 | -0.96% |
| Feb 24, 2025 | $29.44 | $29.44 | $0.00 | 74.00 | -1.18% |
| Feb 21, 2025 | $29.79 | $29.79 | $0.00 | 43.00 | -1.57% |
| Feb 20, 2025 | $30.27 | $30.27 | $0.00 | 25.00 | -0.41% |
| Feb 19, 2025 | $30.39 | $30.39 | $0.00 | 14.00 | -0.10% |
| Feb 18, 2025 | $30.42 | $30.42 | $0.00 | 141.0 | +0.20% |
| Feb 14, 2025 | $30.36 | $30.36 | $0.00 | 127.0 | +0.48% |
| Feb 13, 2025 | $30.26 | $30.21 | $0.0459 | 270.0 | +1.05% |
| Feb 12, 2025 | $29.90 | $29.76 | $0.14 | 176.0 | +0.30% |
| Feb 11, 2025 | $29.90 | $29.79 | $0.11 | 952.0 | -0.47% |
| Feb 10, 2025 | $29.95 | $29.85 | $0.10 | 653.0 | +1.08% |
| Feb 07, 2025 | $29.85 | $29.63 | $0.22 | 281.0 | -0.99% |
| Feb 06, 2025 | $29.93 | $29.86 | $0.065 | 279.0 | +0.41% |
| Feb 05, 2025 | $29.80 | $29.62 | $0.1819 | 370.0 | +0.41% |
| Feb 04, 2025 | $29.75 | $29.67 | $0.0799 | 351.0 | +0.85% |
Global X Nasdaq 100 Collar 95 110 Etf Stock (QCLR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Nasdaq 100 Collar 95 110 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QCLR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Nasdaq 100 Collar 95 110 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Nasdaq 100 Collar 95 110 Etf Stock (QCLR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $28.50 | $28.50 | $0.00 | 36.00 | -1.28% |
| Feb, 2025 | $30.42 | $28.58 | $1.84 | 22,409.0 | -2.61% |
| Jan, 2025 | $30.10 | $28.99 | $1.11 | 22,493.0 | +1.14% |
Global X Nasdaq 100 Collar 95 110 Etf Stock (QCLR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.58 | $29.41 | $3.17 | 11,544.0 | -6.34% |
| Nov, 2024 | $31.42 | $30.16 | $1.26 | 6,730.0 | +4.28% |
| Oct, 2024 | $30.79 | $29.99 | $0.799 | 4,585.0 | -0.46% |
| Sep, 2024 | $30.28 | $28.60 | $1.68 | 5,565.0 | +1.68% |
| Aug, 2024 | $30.16 | $28.58 | $1.58 | 3,290.0 | +0.27% |
| Jul, 2024 | $31.16 | $29.21 | $1.95 | 19,403.0 | -1.27% |
| Jun, 2024 | $30.34 | $28.86 | $1.48 | 9,167.0 | +4.74% |
| May, 2024 | $29.23 | $27.24 | $1.99 | 16,062.0 | +4.80% |
| Apr, 2024 | $28.49 | $27.14 | $1.35 | 11,153.0 | -3.20% |
| Mar, 2024 | $28.45 | $27.86 | $0.59 | 1,137.0 | +0.82% |
| Feb, 2024 | $28.07 | $27.09 | $0.9757 | 1,390.0 | +4.74% |
| Jan, 2024 | $27.39 | $25.89 | $1.50 | 1,952.0 | +1.09% |
Global X Nasdaq 100 Collar 95 110 Etf Stock (QCLR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.62 | $25.06 | $1.56 | 1,141.0 | +4.95% |
| Nov, 2023 | $25.34 | $23.62 | $1.72 | 8,237.0 | +7.72% |
| Oct, 2023 | $24.40 | $23.31 | $1.09 | 1,387.0 | +0.00% |
0.92%
1.10%
Cap:
|
Volume (24h):