Get the Stockscreener App
29.28
0.20%
0.0587
After Hours:
29.24
-0.04
-0.14%
Global X Nasdaq 100 Collar 95 110 Etf Stock (QCLR) Price History
The historical daily chart and data for Global X Nasdaq 100 Collar 95 110 Etf stock (QCLR), show that the latest closing stock price as of May 15, 2025, is $29.28.
- Global X Nasdaq 100 Collar 95 110 Etf all-time high stock price is $32.58, occurred on December 17, 2024.
- The lowest Global X Nasdaq 100 Collar 95 110 Etf stock price recorded was $23.31 on October 26, 2023. Since then, Global X Nasdaq 100 Collar 95 110 Etf's stock price has risen over 25.61% to $29.28 now.
- The 52-week high stock price for QCLR is $32.58, representing a 11.27% increase from the current share price, occurred on December 17, 2024.
- The 52-week low stock price for QCLR is $26.29, indicating a -10.21% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about QCLR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 15, 2025 | $29.28 | $29.24 | $0.04 | 354.0 | +0.20% |
| May 14, 2025 | $29.22 | $29.10 | $0.1213 | 1,874.0 | +0.46% |
| May 13, 2025 | $29.16 | $29.09 | $0.0713 | 686.0 | +0.65% |
| May 12, 2025 | $28.91 | $28.62 | $0.29 | 1,555.0 | +2.74% |
| May 09, 2025 | $28.13 | $28.06 | $0.07 | 1,691.0 | +0.18% |
| May 08, 2025 | $28.08 | $28.00 | $0.08 | 234.0 | +0.58% |
| May 07, 2025 | $27.92 | $27.79 | $0.1294 | 252.0 | +0.17% |
| May 06, 2025 | $27.87 | $27.79 | $0.082 | 105.0 | -0.49% |
| May 05, 2025 | $28.14 | $28.01 | $0.13 | 337.0 | -0.46% |
| May 02, 2025 | $28.20 | $28.11 | $0.089 | 1,190.0 | +0.75% |
| May 01, 2025 | $28.10 | $27.93 | $0.17 | 17,834.0 | +0.72% |
| Apr 30, 2025 | $27.73 | $27.38 | $0.35 | 1,710.0 | +0.47% |
| Apr 29, 2025 | $27.60 | $27.55 | $0.05 | 104.0 | +0.10% |
| Apr 28, 2025 | $27.58 | $27.46 | $0.12 | 2,222.0 | -0.10% |
| Apr 25, 2025 | $27.60 | $27.60 | $0.00 | 25.00 | +0.78% |
| Apr 24, 2025 | $27.39 | $27.39 | $0.00 | 19.00 | +1.20% |
| Apr 23, 2025 | $27.06 | $26.96 | $0.10 | 209.0 | +1.35% |
| Apr 22, 2025 | $26.70 | $26.68 | $0.02 | 428.0 | +0.53% |
| Apr 21, 2025 | $26.63 | $26.56 | $0.07 | 113.0 | -0.52% |
| Apr 17, 2025 | $26.72 | $26.70 | $0.02 | 335.0 | -0.60% |
| Apr 16, 2025 | $26.91 | $26.86 | $0.05 | 221.0 | -1.32% |
Global X Nasdaq 100 Collar 95 110 Etf Stock (QCLR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Nasdaq 100 Collar 95 110 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QCLR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Nasdaq 100 Collar 95 110 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Nasdaq 100 Collar 95 110 Etf Stock (QCLR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $29.28 | $27.79 | $1.49 | 26,466.0 | +5.59% |
| Apr, 2025 | $27.73 | $26.29 | $1.44 | 17,384.0 | +1.00% |
| Mar, 2025 | $28.64 | $27.46 | $1.19 | 20,637.0 | -4.90% |
| Feb, 2025 | $30.42 | $28.58 | $1.84 | 22,409.0 | -2.61% |
| Jan, 2025 | $30.10 | $28.99 | $1.11 | 22,493.0 | +1.14% |
Global X Nasdaq 100 Collar 95 110 Etf Stock (QCLR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.58 | $29.41 | $3.17 | 11,544.0 | -6.34% |
| Nov, 2024 | $31.42 | $30.16 | $1.26 | 6,730.0 | +4.28% |
| Oct, 2024 | $30.79 | $29.99 | $0.799 | 4,585.0 | -0.46% |
| Sep, 2024 | $30.28 | $28.60 | $1.68 | 5,565.0 | +1.68% |
| Aug, 2024 | $30.16 | $28.58 | $1.58 | 3,290.0 | +0.27% |
| Jul, 2024 | $31.16 | $29.21 | $1.95 | 19,403.0 | -1.27% |
| Jun, 2024 | $30.34 | $28.86 | $1.48 | 9,167.0 | +4.74% |
| May, 2024 | $29.23 | $27.24 | $1.99 | 16,062.0 | +4.80% |
| Apr, 2024 | $28.49 | $27.14 | $1.35 | 11,153.0 | -3.20% |
| Mar, 2024 | $28.45 | $27.86 | $0.59 | 1,137.0 | +0.82% |
| Feb, 2024 | $28.07 | $27.09 | $0.9757 | 1,390.0 | +4.74% |
| Jan, 2024 | $27.39 | $25.89 | $1.50 | 1,952.0 | +1.09% |
Global X Nasdaq 100 Collar 95 110 Etf Stock (QCLR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.62 | $25.06 | $1.56 | 1,141.0 | +4.95% |
| Nov, 2023 | $25.34 | $23.62 | $1.72 | 8,237.0 | +7.72% |
| Oct, 2023 | $24.40 | $23.31 | $1.09 | 1,387.0 | +0.00% |
1.17%
0.11%
Cap:
|
Volume (24h):