Graniteshares Yieldboost Qbts Etf (QBY)

Overview News Price History Discussions Forecast Dividend History

Graniteshares Yieldboost Qbts Etf Stock (QBY) Price History

The historical daily chart and data for Graniteshares Yieldboost Qbts Etf stock (QBY), show that the latest closing stock price as of October 13, 2026, is $5.08.

Graniteshares Yieldboost Qbts Etf all-time high stock price is $24.76, occurred on November 26, 2025.
The lowest Graniteshares Yieldboost Qbts Etf stock price recorded was $5.0701 on October 13, 2026. Since then, Graniteshares Yieldboost Qbts Etf's stock price has risen over 0.20% to $5.08 now.
The 52-week high stock price for QBY is $24.76, representing a 387.40% increase from the current share price, occurred on November 26, 2025.
The 52-week low stock price for QBY is $5.0701, indicating a -0.19% decrease from the current share price, occurred on October 13, 2026.
The closing price of Graniteshares Yieldboost Qbts Etf (QBY) stock in the beginning of 2025 was $24.48. The stock closed the year at $19.53, a loss of over -20.19% for the year.

The table below shows more information about QBY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$5.10	$5.07	$0.0299	1,906.0	-0.78%
Oct 12, 2026	$5.17	$5.11	$0.0599	6,797.0	-1.35%
Oct 09, 2026	$5.20	$5.19	$0.010	19,544.0	-1.89%
Oct 08, 2026	$5.33	$5.25	$0.0771	10,059.0	-1.49%
Oct 07, 2026	$5.38	$5.35	$0.03	17,825.0	-1.38%
Oct 06, 2026	$5.48	$5.45	$0.035	6,107.0	+0.18%
Oct 05, 2026	$5.50	$5.41	$0.095	24,727.0	-0.64%
Oct 02, 2026	$5.61	$5.47	$0.14	9,355.0	-2.93%
Oct 01, 2026	$5.67	$5.63	$0.0417	3,579.0	-0.35%
Sep 30, 2026	$5.66	$5.63	$0.0297	2,120.0	+1.33%
Sep 29, 2026	$5.72	$5.58	$0.14	4,998.0	-0.43%
Sep 28, 2026	$5.70	$5.58	$0.12	17,790.0	-1.58%
Sep 25, 2026	$5.71	$5.68	$0.0251	4,214.0	-0.78%
Sep 24, 2026	$5.76	$5.66	$0.105	8,646.0	+0.90%
Sep 23, 2026	$5.76	$5.69	$0.0713	8,396.0	-0.72%
Sep 22, 2026	$5.74	$5.71	$0.0274	6,631.0	+0.17%
Sep 21, 2026	$5.73	$5.70	$0.03	10,602.0	+0.70%
Sep 18, 2026	$5.69	$5.61	$0.08	3,477.0	-1.73%
Sep 17, 2026	$5.79	$5.70	$0.0904	13,790.0	+2.12%
Sep 16, 2026	$5.71	$5.63	$0.08	7,976.0	-1.05%
Sep 15, 2026	$5.76	$5.71	$0.05	2,853.0	-1.04%

Graniteshares Yieldboost Qbts Etf Stock (QBY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares Yieldboost Qbts Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QBY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares Yieldboost Qbts Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Graniteshares Yieldboost Qbts Etf Stock (QBY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$5.67	$5.07	$0.5999	99,899.0	-10.17%
Sep, 2026	$5.92	$5.58	$0.34	162,240.0	-5.75%
Aug, 2026	$6.85	$5.94	$0.91	296,153.0	-10.32%
Jul, 2026	$8.26	$6.67	$1.59	359,961.0	-18.70%
Jun, 2026	$9.08	$7.98	$1.10	399,041.0	-8.56%
May, 2026	$9.63	$8.74	$0.8949	254,181.0	-5.16%
Apr, 2026	$10.07	$9.13	$0.936	91,247.0	-3.65%
Mar, 2026	$11.79	$9.61	$2.18	104,783.0	-15.60%
Feb, 2026	$13.74	$11.24	$2.50	110,113.0	-14.91%
Jan, 2026	$20.37	$13.71	$6.66	185,012.0	-29.79%