Get the Stockscreener App
16.60
3.97%
-0.29
Defiance Daily Target 2 X Short Qbts Etf Stock (QBTZ) Price History
The historical daily chart and data for Defiance Daily Target 2 X Short Qbts Etf stock (QBTZ), show that the latest closing stock price as of April 16, 2026, is $16.60.
- Defiance Daily Target 2 X Short Qbts Etf all-time high stock price is $96.84, occurred on November 21, 2025.
- The lowest Defiance Daily Target 2 X Short Qbts Etf stock price recorded was $6.02 on January 07, 2026. Since then, Defiance Daily Target 2 X Short Qbts Etf's stock price has risen over 175.75% to $16.60 now.
- The 52-week high stock price for QBTZ is $96.84, representing a 483.37% increase from the current share price, occurred on November 21, 2025.
- The 52-week low stock price for QBTZ is $16.15, indicating a -2.71% decrease from the current share price, occurred on April 15, 2026.
The table below shows more information about QBTZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 16, 2026 | $18.00 | $14.83 | $3.17 | 1,549,966.0 | -3.61% |
| Apr 15, 2026 | $27.91 | $16.15 | $11.76 | 2,962,544.0 | -45.09% |
| Apr 14, 2026 | $41.63 | $30.42 | $11.21 | 675,352.0 | -32.75% |
| Apr 13, 2026 | $50.83 | $44.60 | $6.23 | 166,008.0 | -5.34% |
| Apr 10, 2026 | $50.19 | $44.58 | $5.61 | 231,311.0 | -5.55% |
| Apr 09, 2026 | $51.86 | $46.37 | $5.49 | 194,657.0 | +10.21% |
| Apr 08, 2026 | $50.23 | $41.00 | $9.23 | 321,122.0 | -13.31% |
| Apr 07, 2026 | $55.57 | $51.53 | $4.04 | 179,198.0 | +6.41% |
| Apr 06, 2026 | $52.55 | $46.70 | $5.85 | 75,825.0 | +1.98% |
| Apr 02, 2026 | $59.30 | $48.37 | $10.93 | 266,450.0 | -8.75% |
| Apr 01, 2026 | $54.33 | $45.62 | $8.71 | 221,952.0 | +10.12% |
| Mar 31, 2026 | $61.66 | $48.78 | $12.88 | 302,250.0 | -22.76% |
| Mar 30, 2026 | $65.35 | $56.37 | $8.98 | 128,804.0 | +13.58% |
| Mar 27, 2026 | $57.40 | $51.52 | $5.88 | 130,175.0 | +9.96% |
| Mar 26, 2026 | $51.25 | $45.13 | $6.12 | 126,885.0 | +18.52% |
| Mar 25, 2026 | $44.45 | $39.79 | $4.66 | 187,080.0 | -3.06% |
| Mar 24, 2026 | $46.78 | $42.57 | $4.21 | 166,198.0 | +6.15% |
| Mar 23, 2026 | $46.59 | $41.52 | $5.07 | 152,704.0 | -8.54% |
| Mar 20, 2026 | $48.42 | $43.98 | $4.44 | 309,940.3 | +3.75% |
| Mar 19, 2026 | $47.64 | $42.48 | $5.16 | 467,110.7 | +4.86% |
| Mar 18, 2026 | $42.00 | $38.34 | $3.66 | 378,008.0 | +11.48% |
| Mar 17, 2026 | $39.15 | $36.52 | $2.63 | 269,298.3 | -0.32% |
Defiance Daily Target 2 X Short Qbts Etf Stock (QBTZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Short Qbts Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QBTZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Short Qbts Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Short Qbts Etf Stock (QBTZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $59.30 | $14.83 | $44.47 | 6,844,385.0 | -66.84% |
| Mar, 2026 | $65.35 | $30.42 | $34.93 | 9,256,780.3 | +45.35% |
| Feb, 2026 | $52.50 | $24.90 | $27.60 | 14,954,405.7 | -7.10% |
| Jan, 2026 | $37.76 | $18.06 | $19.70 | 34,826,462.3 | +26.91% |
Defiance Daily Target 2 X Short Qbts Etf Stock (QBTZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $69.57 | $19.86 | $49.71 | 26,225,151.0 | -54.15% |
| Nov, 2025 | $96.84 | $30.51 | $66.33 | 19,648,615.0 | +97.52% |
| Oct, 2025 | $70.41 | $26.31 | $44.10 | 29,681,344.7 | +0.00% |
0.08%
0.28%
Cap:
|
Volume (24h):