Get the Stockscreener App
11.01
7.17%
-0.85
After Hours:
11.09
0.08
+0.73%
Defiance Daily Target 2 X Short Qbts Etf Stock (QBTZ) Price History
The historical daily chart and data for Defiance Daily Target 2 X Short Qbts Etf stock (QBTZ), show that the latest closing stock price as of March 04, 2026, is $11.01.
- Defiance Daily Target 2 X Short Qbts Etf all-time high stock price is $32.28, occurred on November 21, 2025.
- The lowest Defiance Daily Target 2 X Short Qbts Etf stock price recorded was $6.02 on January 07, 2026. Since then, Defiance Daily Target 2 X Short Qbts Etf's stock price has risen over 82.89% to $11.01 now.
- The 52-week high stock price for QBTZ is $32.28, representing a 193.19% increase from the current share price, occurred on November 21, 2025.
- The 52-week low stock price for QBTZ is $6.02, indicating a -45.32% decrease from the current share price, occurred on January 07, 2026.
The table below shows more information about QBTZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $11.91 | $10.79 | $1.12 | 1,588,481.0 | -7.17% |
| Mar 03, 2026 | $12.77 | $11.32 | $1.45 | 1,384,174.0 | +6.94% |
| Mar 02, 2026 | $12.36 | $11.03 | $1.33 | 1,928,768.0 | -1.51% |
| Feb 27, 2026 | $12.35 | $10.62 | $1.73 | 2,264,170.0 | +13.51% |
| Feb 26, 2026 | $10.32 | $8.30 | $2.02 | 3,122,318.0 | -5.07% |
| Feb 25, 2026 | $11.70 | $10.28 | $1.42 | 1,614,436.0 | -10.76% |
| Feb 24, 2026 | $13.03 | $11.43 | $1.60 | 1,817,215.0 | -6.54% |
| Feb 23, 2026 | $13.40 | $12.13 | $1.27 | 1,763,436.0 | +0.00% |
| Feb 20, 2026 | $12.81 | $11.07 | $1.74 | 1,985,351.0 | +13.39% |
| Feb 19, 2026 | $12.22 | $10.93 | $1.29 | 2,006,702.0 | -3.58% |
| Feb 18, 2026 | $12.80 | $10.73 | $2.07 | 1,851,088.0 | -6.68% |
| Feb 17, 2026 | $12.98 | $11.39 | $1.59 | 1,578,337.0 | +12.42% |
| Feb 13, 2026 | $12.47 | $10.42 | $2.05 | 1,851,863.0 | -9.28% |
| Feb 12, 2026 | $12.44 | $10.96 | $1.47 | 2,270,499.0 | +8.57% |
| Feb 11, 2026 | $12.03 | $10.00 | $2.03 | 2,679,408.0 | +7.46% |
| Feb 10, 2026 | $10.34 | $9.36 | $0.9758 | 1,795,320.0 | +7.50% |
| Feb 09, 2026 | $10.80 | $9.50 | $1.30 | 2,529,116.0 | -5.23% |
| Feb 06, 2026 | $15.85 | $9.63 | $6.22 | 3,646,172.0 | -41.10% |
| Feb 05, 2026 | $17.50 | $13.96 | $3.54 | 2,911,605.0 | +29.52% |
| Feb 04, 2026 | $14.77 | $11.98 | $2.79 | 2,802,530.0 | +11.60% |
| Feb 03, 2026 | $13.27 | $11.71 | $1.56 | 2,967,658.0 | -4.11% |
Defiance Daily Target 2 X Short Qbts Etf Stock (QBTZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Short Qbts Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QBTZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Short Qbts Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Short Qbts Etf Stock (QBTZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $12.77 | $10.79 | $1.97 | 6,489,904.0 | -2.22% |
| Feb, 2026 | $17.50 | $8.30 | $9.20 | 44,863,217.0 | -7.10% |
| Jan, 2026 | $12.59 | $6.02 | $6.57 | 104,479,387.0 | +26.91% |
Defiance Daily Target 2 X Short Qbts Etf Stock (QBTZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.19 | $6.62 | $16.57 | 78,675,453.0 | -54.15% |
| Nov, 2025 | $32.28 | $10.17 | $22.11 | 58,945,845.0 | +97.52% |
| Oct, 2025 | $23.47 | $8.77 | $14.70 | 89,044,034.0 | +0.00% |
0.35%
Cap:
|
Volume (24h):