Get the Stockscreener App
2.93
3.90%
0.11
After Hours:
2.95
0.02
+0.68%
Defiance Daily Target 2 X Short Qbts Etf Stock (QBTZ) Price History
The historical daily chart and data for Defiance Daily Target 2 X Short Qbts Etf stock (QBTZ), show that the latest closing stock price as of August 05, 2026, is $2.93.
- Defiance Daily Target 2 X Short Qbts Etf all-time high stock price is $96.84, occurred on November 21, 2025.
- The lowest Defiance Daily Target 2 X Short Qbts Etf stock price recorded was $2.7241 on May 22, 2026. Since then, Defiance Daily Target 2 X Short Qbts Etf's stock price has risen over 7.56% to $2.93 now.
- The 52-week high stock price for QBTZ is $96.84, representing a 3,205% increase from the current share price, occurred on November 21, 2025.
- The 52-week low stock price for QBTZ is $2.7241, indicating a -7.03% decrease from the current share price, occurred on May 22, 2026.
The table below shows more information about QBTZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 05, 2026 | $2.99 | $2.77 | $0.215 | 3,989,436.0 | +3.90% |
| Aug 04, 2026 | $3.33 | $2.80 | $0.53 | 3,548,973.0 | -18.97% |
| Aug 03, 2026 | $4.42 | $3.41 | $1.01 | 3,646,752.0 | -21.09% |
| Jul 31, 2026 | $4.53 | $4.00 | $0.525 | 2,600,449.0 | -1.12% |
| Jul 30, 2026 | $5.37 | $4.36 | $1.01 | 3,017,967.0 | -22.57% |
| Jul 29, 2026 | $5.80 | $5.08 | $0.72 | 3,415,387.0 | +16.84% |
| Jul 28, 2026 | $5.10 | $4.42 | $0.675 | 4,646,574.0 | +17.92% |
| Jul 27, 2026 | $5.66 | $4.17 | $1.49 | 8,386,284.0 | -40.36% |
| Jul 24, 2026 | $7.04 | $6.41 | $0.625 | 1,073,080.0 | +10.05% |
| Jul 23, 2026 | $6.51 | $5.83 | $0.68 | 1,616,792.0 | +2.91% |
| Jul 22, 2026 | $6.25 | $5.80 | $0.45 | 1,428,464.0 | +4.56% |
| Jul 21, 2026 | $6.55 | $5.75 | $0.80 | 1,328,272.0 | -12.68% |
| Jul 20, 2026 | $6.80 | $6.13 | $0.675 | 972,503.0 | -0.44% |
| Jul 17, 2026 | $7.35 | $6.28 | $1.07 | 1,684,770.0 | +2.25% |
| Jul 16, 2026 | $6.72 | $5.99 | $0.74 | 1,522,202.0 | +14.83% |
| Jul 15, 2026 | $6.04 | $5.18 | $0.86 | 1,912,272.0 | +6.81% |
| Jul 14, 2026 | $5.62 | $5.26 | $0.36 | 1,582,548.0 | -3.38% |
| Jul 13, 2026 | $5.68 | $5.10 | $0.585 | 1,498,597.0 | +14.00% |
| Jul 10, 2026 | $4.99 | $4.28 | $0.705 | 2,624,997.0 | +10.29% |
| Jul 09, 2026 | $4.78 | $4.33 | $0.445 | 3,915,309.0 | -5.70% |
| Jul 08, 2026 | $4.94 | $4.38 | $0.56 | 2,115,583.0 | +4.18% |
| Jul 07, 2026 | $4.80 | $4.20 | $0.605 | 2,722,458.0 | +11.52% |
Defiance Daily Target 2 X Short Qbts Etf Stock (QBTZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Short Qbts Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QBTZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Short Qbts Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Short Qbts Etf Stock (QBTZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $4.42 | $2.77 | $1.65 | 15,174,597.0 | -33.56% |
| Jul, 2026 | $7.35 | $3.57 | $3.78 | 60,015,653.0 | +15.14% |
| Jun, 2026 | $5.08 | $2.98 | $2.10 | 132,075,167.0 | +17.13% |
| May, 2026 | $17.96 | $2.72 | $15.24 | 76,015,195.0 | -79.55% |
| Apr, 2026 | $59.30 | $14.25 | $45.05 | 18,890,948.0 | -67.43% |
| Mar, 2026 | $65.35 | $30.42 | $34.93 | 9,256,780.3 | +45.35% |
| Feb, 2026 | $52.50 | $24.90 | $27.60 | 14,954,405.7 | -7.10% |
| Jan, 2026 | $37.76 | $18.06 | $19.70 | 34,826,462.3 | +26.91% |
Defiance Daily Target 2 X Short Qbts Etf Stock (QBTZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $69.57 | $19.86 | $49.71 | 26,225,151.0 | -54.15% |
| Nov, 2025 | $96.84 | $30.51 | $66.33 | 19,648,615.0 | +97.52% |
| Oct, 2025 | $70.41 | $26.31 | $44.10 | 29,681,344.7 | +0.00% |
0.40%
0.10%
Cap:
|
Volume (24h):