Get the Stockscreener App
15.17
6.48%
-1.0505
After Hours:
15.28
0.1105
+0.73%
Defiance Daily Target 2 X Short Qbts Etf Stock (QBTZ) Price History
The historical daily chart and data for Defiance Daily Target 2 X Short Qbts Etf stock (QBTZ), show that the latest closing stock price as of September 21, 2026, is $15.17.
- Defiance Daily Target 2 X Short Qbts Etf all-time high stock price is $484.20, occurred on November 21, 2025.
- The lowest Defiance Daily Target 2 X Short Qbts Etf stock price recorded was $2.675 on August 13, 2026. Since then, Defiance Daily Target 2 X Short Qbts Etf's stock price has risen over 467.08% to $15.17 now.
- The 52-week high stock price for QBTZ is $484.20, representing a 3,092% increase from the current share price, occurred on November 21, 2025.
- The 52-week low stock price for QBTZ is $13.38, indicating a -11.83% decrease from the current share price, occurred on August 13, 2026.
The table below shows more information about QBTZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 21, 2026 | $15.68 | $14.78 | $0.8962 | 445,817.0 | -6.48% |
| Sep 18, 2026 | $17.21 | $14.60 | $2.61 | 329,788.0 | +6.29% |
| Sep 17, 2026 | $17.60 | $14.94 | $2.66 | 637,277.0 | -17.91% |
| Sep 16, 2026 | $19.54 | $17.94 | $1.60 | 233,432.0 | +1.69% |
| Sep 15, 2026 | $18.59 | $17.26 | $1.33 | 143,834.0 | +5.31% |
| Sep 14, 2026 | $18.93 | $16.47 | $2.46 | 221,005.0 | -0.34% |
| Sep 11, 2026 | $18.00 | $16.71 | $1.29 | 358,012.0 | -1.39% |
| Sep 10, 2026 | $17.91 | $16.84 | $1.07 | 166,258.0 | +4.53% |
| Sep 09, 2026 | $17.30 | $15.90 | $1.40 | 438,698.2 | -2.31% |
| Sep 08, 2026 | $17.85 | $15.36 | $2.49 | 553,949.0 | -13.93% |
| Sep 04, 2026 | $20.50 | $19.50 | $1.00 | 328,545.0 | +2.29% |
| Sep 03, 2026 | $20.35 | $19.40 | $0.9485 | 185,384.8 | -4.61% |
| Sep 02, 2026 | $21.38 | $20.07 | $1.30 | 691,925.0 | +0.49% |
| Sep 01, 2026 | $20.85 | $19.75 | $1.10 | 336,720.8 | +7.19% |
| Aug 31, 2026 | $20.45 | $18.80 | $1.65 | 279,938.0 | -2.67% |
| Aug 28, 2026 | $20.30 | $18.20 | $2.10 | 390,251.8 | +9.78% |
| Aug 27, 2026 | $18.27 | $16.92 | $1.35 | 711,771.6 | -4.53% |
| Aug 26, 2026 | $18.82 | $16.27 | $2.55 | 979,504.2 | +19.05% |
| Aug 25, 2026 | $17.07 | $15.50 | $1.57 | 502,775.2 | -7.35% |
Defiance Daily Target 2 X Short Qbts Etf Stock (QBTZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Short Qbts Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QBTZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Short Qbts Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Short Qbts Etf Stock (QBTZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $21.38 | $14.60 | $6.78 | 5,516,462.8 | -20.68% |
| Aug, 2026 | $22.10 | $13.38 | $8.73 | 17,305,177.8 | -13.26% |
| Jul, 2026 | $36.75 | $17.85 | $18.90 | 12,003,130.6 | +15.14% |
| Jun, 2026 | $25.40 | $14.88 | $10.52 | 26,415,033.4 | +17.13% |
| May, 2026 | $89.80 | $13.62 | $76.18 | 15,203,039.0 | -79.55% |
| Apr, 2026 | $296.5 | $71.25 | $225.2 | 3,778,189.6 | -67.43% |
| Mar, 2026 | $326.7 | $152.1 | $174.6 | 1,851,356.1 | +45.35% |
| Feb, 2026 | $262.5 | $124.5 | $138.0 | 2,990,881.1 | -7.10% |
| Jan, 2026 | $188.8 | $90.30 | $98.48 | 6,965,292.5 | +26.91% |
Defiance Daily Target 2 X Short Qbts Etf Stock (QBTZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $347.9 | $99.30 | $248.6 | 5,245,030.2 | -54.15% |
| Nov, 2025 | $484.2 | $152.5 | $331.7 | 3,929,723.0 | +97.52% |
| Oct, 2025 | $352.0 | $131.5 | $220.5 | 5,936,268.9 | +0.00% |
2.56%
Cap:
|
Volume (24h):