30.21
price down icon0.40%   -0.12
pre-market  Pre-market:  30.30   0.09   +0.30%
loading

Invesco Top Qqq Etf Stock (QBIG) Price History

The historical daily chart and data for Invesco Top Qqq Etf stock (QBIG), show that the latest closing stock price as of May 28, 2025, is $30.21.
  • Invesco Top Qqq Etf all-time high stock price is $33.60, occurred on December 18, 2024.
  • The lowest Invesco Top Qqq Etf stock price recorded was $22.39 on April 07, 2025. Since then, Invesco Top Qqq Etf's stock price has risen over 34.93% to $30.21 now.
  • The 52-week high stock price for QBIG is $33.60, representing a 11.22% increase from the current share price, occurred on December 18, 2024.
  • The 52-week low stock price for QBIG is $22.39, indicating a -25.89% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about QBIG historical price data:
Date High Low High - Low Volume % Change
May 28, 2025 $30.40 $30.21 $0.1943 5,853.0 -0.40%
May 27, 2025 $30.33 $29.57 $0.76 3,804.0 +2.97%
May 23, 2025 $29.61 $29.39 $0.22 5,227.0 -1.34%
May 22, 2025 $30.11 $29.72 $0.39 3,890.0 +0.52%
May 21, 2025 $30.33 $29.70 $0.63 8,111.0 -1.02%
May 20, 2025 $30.15 $29.80 $0.35 4,972.0 -0.53%
May 19, 2025 $30.23 $29.59 $0.6362 2,217.0 -0.06%
May 16, 2025 $30.21 $30.08 $0.13 6,366.0 +0.06%
May 15, 2025 $30.34 $29.79 $0.555 12,908.0 -0.43%
May 14, 2025 $30.36 $29.96 $0.399 22,996.0 +1.13%
May 13, 2025 $30.04 $29.46 $0.575 14,188.0 +2.29%
May 12, 2025 $29.29 $28.79 $0.50 34,000.0 +5.85%
May 09, 2025 $27.74 $27.58 $0.1586 10,899.0 +0.25%
May 08, 2025 $28.00 $27.45 $0.5528 40,605.0 +0.86%
May 07, 2025 $27.47 $27.00 $0.47 32,245.0 +0.05%
May 06, 2025 $27.51 $27.15 $0.3637 14,228.0 -0.76%
May 05, 2025 $27.70 $27.47 $0.2265 1,933.0 -0.79%
May 02, 2025 $27.99 $27.52 $0.469 36,709.0 +1.05%
May 01, 2025 $27.85 $27.48 $0.37 11,855.0 +2.81%
Apr 30, 2025 $26.78 $25.90 $0.88 19,485.0 -0.31%
Apr 29, 2025 $26.88 $26.62 $0.2599 6,203.0 +0.24%

Invesco Top Qqq Etf Stock (QBIG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Top Qqq Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QBIG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Top Qqq Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Top Qqq Etf Stock (QBIG) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $30.40 $27.00 $3.40 278,859.0 +12.98%
Apr, 2025 $27.22 $22.39 $4.83 353,844.0 +1.33%
Mar, 2025 $29.47 $25.73 $3.74 267,905.0 -10.39%
Feb, 2025 $31.90 $28.61 $3.29 457,353.0 -6.39%
Jan, 2025 $33.00 $30.58 $2.42 958,239.0 -0.66%

Invesco Top Qqq Etf Stock (QBIG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $33.60 $30.77 $2.83 1,472,579.0 +0.00%
exchange_traded_fund VTV
$170.37
price down icon 0.73%
exchange_traded_fund VUG
$412.46
price down icon 0.38%
exchange_traded_fund IJH
$60.13
price down icon 1.28%
exchange_traded_fund EFA
$88.29
price down icon 1.15%
exchange_traded_fund IWF
$398.34
price down icon 0.44%
exchange_traded_fund QQQ
$518.91
price down icon 0.44%
Cap:     |  Volume (24h):