Invesco Top Qqq Etf (QBIG)

Overview News Price History Discussions Forecast

Invesco Top Qqq Etf Stock (QBIG) Price History

The historical daily chart and data for Invesco Top Qqq Etf stock (QBIG), show that the latest closing stock price as of October 14, 2026, is $42.32.

Invesco Top Qqq Etf all-time high stock price is $43.41, occurred on October 06, 2026.
The lowest Invesco Top Qqq Etf stock price recorded was $22.39 on April 07, 2025. Since then, Invesco Top Qqq Etf's stock price has risen over 88.99% to $42.32 now.
The 52-week high stock price for QBIG is $43.41, representing a 2.59% increase from the current share price, occurred on October 06, 2026.
The 52-week low stock price for QBIG is $32.67, indicating a -22.79% decrease from the current share price, occurred on March 30, 2026.
The closing price of Invesco Top Qqq Etf (QBIG) stock in the beginning of 2025 was $31.54. The stock closed the year at $38.47, a gain of over 21.96% for the year.

The table below shows more information about QBIG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$42.32	$42.32	$0.00	119.0	-1.83%
Oct 13, 2026	$43.17	$43.10	$0.0672	1,125.0	+0.20%
Oct 12, 2026	$43.02	$42.98	$0.0372	776.0	-0.15%
Oct 09, 2026	$43.10	$43.08	$0.0214	2,248.0	+0.72%
Oct 08, 2026	$43.32	$42.62	$0.6948	2,478.0	-1.38%
Oct 07, 2026	$43.37	$43.09	$0.2838	373.0	+0.26%
Oct 06, 2026	$43.41	$43.22	$0.1901	2,519.0	+0.76%
Oct 05, 2026	$43.11	$42.64	$0.47	1,087.0	+1.11%
Oct 02, 2026	$42.51	$42.22	$0.2901	613.0	+1.61%
Oct 01, 2026	$42.18	$41.70	$0.48	803.0	-0.55%
Sep 30, 2026	$42.37	$41.85	$0.52	714.0	+0.88%
Sep 29, 2026	$41.81	$41.61	$0.2023	1,889.0	-0.82%
Sep 28, 2026	$42.26	$41.92	$0.34	1,837.0	-0.55%
Sep 25, 2026	$42.28	$42.15	$0.13	2,561.0	+0.89%
Sep 24, 2026	$41.91	$41.75	$0.16	4,950.0	-0.11%
Sep 23, 2026	$41.91	$41.81	$0.0959	1,766.0	-1.47%
Sep 22, 2026	$42.66	$42.53	$0.1302	744.0	-0.11%
Sep 21, 2026	$42.58	$41.97	$0.6052	20,410.0	+1.84%
Sep 18, 2026	$41.80	$41.62	$0.1841	1,548.0	+0.39%
Sep 17, 2026	$41.64	$41.50	$0.1436	1,638.0	+1.92%
Sep 16, 2026	$41.10	$40.86	$0.239	368.0	-0.15%
Sep 15, 2026	$41.29	$40.92	$0.3694	517.0	-0.96%

Invesco Top Qqq Etf Stock (QBIG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Top Qqq Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QBIG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Top Qqq Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Top Qqq Etf Stock (QBIG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$43.41	$41.70	$1.71	12,141.0	+0.70%
Sep, 2026	$42.66	$40.75	$1.91	73,094.0	+1.23%
Aug, 2026	$42.30	$40.49	$1.80	82,189.0	+3.14%
Jul, 2026	$41.03	$37.99	$3.04	159,634.0	+3.26%
Jun, 2026	$43.03	$37.09	$5.95	165,058.0	-8.61%
May, 2026	$43.36	$40.03	$3.33	90,086.0	+7.02%
Apr, 2026	$40.13	$33.85	$6.28	150,956.0	+16.95%
Mar, 2026	$36.42	$32.67	$3.75	192,667.0	-4.28%
Feb, 2026	$38.21	$35.12	$3.09	103,224.0	-6.41%
Jan, 2026	$39.06	$36.77	$2.29	207,826.0	-1.13%

Invesco Top Qqq Etf Stock (QBIG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$39.98	$37.18	$2.80	226,609.0	-2.36%
Nov, 2025	$40.67	$37.30	$3.37	172,436.0	-1.15%
Oct, 2025	$40.70	$36.91	$3.79	207,582.0	+6.19%
Sep, 2025	$38.24	$34.53	$3.71	133,209.0	+7.10%
Aug, 2025	$36.23	$33.73	$2.50	257,884.0	+1.40%
Jul, 2025	$35.28	$32.07	$3.21	347,836.0	+6.42%
Jun, 2025	$32.83	$30.09	$2.74	171,713.0	+7.84%
May, 2025	$30.48	$27.00	$3.48	279,016.0	+13.33%
Apr, 2025	$27.22	$22.39	$4.83	353,844.0	+1.33%
Mar, 2025	$29.47	$25.73	$3.74	267,905.0	-10.39%
Feb, 2025	$31.90	$28.61	$3.29	457,353.0	-6.39%
Jan, 2025	$33.00	$30.58	$2.42	958,239.0	-0.66%