Invesco Top Qqq Etf (QBIG)

Overview News Price History Discussions Forecast

Invesco Top Qqq Etf Stock (QBIG) Price History

The historical daily chart and data for Invesco Top Qqq Etf stock (QBIG), show that the latest closing stock price as of September 22, 2026, is $42.53.

Invesco Top Qqq Etf all-time high stock price is $43.36, occurred on May 14, 2026.
The lowest Invesco Top Qqq Etf stock price recorded was $22.39 on April 07, 2025. Since then, Invesco Top Qqq Etf's stock price has risen over 89.95% to $42.53 now.
The 52-week high stock price for QBIG is $43.36, representing a 1.95% increase from the current share price, occurred on May 14, 2026.
The 52-week low stock price for QBIG is $32.67, indicating a -23.17% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about QBIG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 22, 2026	$42.66	$42.53	$0.1302	743.0	-0.11%
Sep 21, 2026	$42.58	$41.97	$0.6052	20,410.0	+1.84%
Sep 18, 2026	$41.80	$41.62	$0.1841	1,548.0	+0.39%
Sep 17, 2026	$41.64	$41.50	$0.1436	1,638.0	+1.92%
Sep 16, 2026	$41.10	$40.86	$0.239	368.0	-0.15%
Sep 15, 2026	$41.29	$40.92	$0.3694	517.0	-0.96%
Sep 14, 2026	$41.37	$41.32	$0.0532	799.0	-0.52%
Sep 11, 2026	$41.67	$41.37	$0.30	3,331.0	+1.06%
Sep 10, 2026	$41.10	$40.75	$0.3501	3,736.0	+0.13%
Sep 09, 2026	$41.15	$40.87	$0.275	10,403.0	-0.94%
Sep 08, 2026	$41.44	$41.33	$0.1101	9,032.0	-0.45%
Sep 04, 2026	$42.13	$41.62	$0.5151	2,874.0	-1.26%
Sep 03, 2026	$42.21	$41.58	$0.63	2,172.0	+1.70%
Sep 02, 2026	$41.49	$41.45	$0.0375	808.0	+0.63%
Sep 01, 2026	$41.19	$41.05	$0.1438	997.0	-0.77%
Aug 31, 2026	$41.51	$41.33	$0.1816	1,859.0	-0.28%
Aug 28, 2026	$41.81	$41.63	$0.1879	1,002.0	+0.11%
Aug 27, 2026	$41.58	$40.96	$0.6193	763.0	+2.50%
Aug 26, 2026	$40.62	$40.49	$0.125	6,424.0	-0.40%
Aug 25, 2026	$40.73	$40.58	$0.1468	835.0	+0.40%

Invesco Top Qqq Etf Stock (QBIG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Top Qqq Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QBIG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Top Qqq Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Top Qqq Etf Stock (QBIG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$42.66	$40.75	$1.91	60,119.0	+2.45%
Aug, 2026	$42.30	$40.49	$1.80	82,189.0	+3.14%
Jul, 2026	$41.03	$37.99	$3.04	159,634.0	+3.26%
Jun, 2026	$43.03	$37.09	$5.95	165,058.0	-8.61%
May, 2026	$43.36	$40.03	$3.33	90,086.0	+7.02%
Apr, 2026	$40.13	$33.85	$6.28	150,956.0	+16.95%
Mar, 2026	$36.42	$32.67	$3.75	192,667.0	-4.28%
Feb, 2026	$38.21	$35.12	$3.09	103,224.0	-6.41%
Jan, 2026	$39.06	$36.77	$2.29	207,826.0	-1.13%

Invesco Top Qqq Etf Stock (QBIG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$39.98	$37.18	$2.80	226,609.0	-2.36%
Nov, 2025	$40.67	$37.30	$3.37	172,436.0	-1.15%
Oct, 2025	$40.70	$36.91	$3.79	207,582.0	+6.19%
Sep, 2025	$38.24	$34.53	$3.71	133,209.0	+7.10%
Aug, 2025	$36.23	$33.73	$2.50	257,884.0	+1.40%
Jul, 2025	$35.28	$32.07	$3.21	347,836.0	+6.42%
Jun, 2025	$32.83	$30.09	$2.74	171,713.0	+7.84%
May, 2025	$30.48	$27.00	$3.48	279,016.0	+13.33%
Apr, 2025	$27.22	$22.39	$4.83	353,844.0	+1.33%
Mar, 2025	$29.47	$25.73	$3.74	267,905.0	-10.39%
Feb, 2025	$31.90	$28.61	$3.29	457,353.0	-6.39%
Jan, 2025	$33.00	$30.58	$2.42	958,239.0	-0.66%