27.78
price up icon1.05%   0.2883
after-market After Hours: 27.70 -0.08 -0.29%
loading

Invesco Top Qqq Etf Stock (QBIG) Price History

The historical daily chart and data for Invesco Top Qqq Etf stock (QBIG), show that the latest closing stock price as of May 02, 2025, is $27.78.
  • Invesco Top Qqq Etf all-time high stock price is $33.60, occurred on December 18, 2024.
  • The lowest Invesco Top Qqq Etf stock price recorded was $22.39 on April 07, 2025. Since then, Invesco Top Qqq Etf's stock price has risen over 24.07% to $27.78 now.
  • The 52-week high stock price for QBIG is $33.60, representing a 20.95% increase from the current share price, occurred on December 18, 2024.
  • The 52-week low stock price for QBIG is $22.39, indicating a -19.40% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about QBIG historical price data:
Date High Low High - Low Volume % Change
May 02, 2025 $27.99 $27.52 $0.469 36,709.0 +1.05%
May 01, 2025 $27.85 $27.48 $0.37 11,855.0 +2.81%
Apr 30, 2025 $26.78 $25.90 $0.88 19,485.0 -0.31%
Apr 29, 2025 $26.88 $26.62 $0.2599 6,203.0 +0.24%
Apr 28, 2025 $26.86 $26.37 $0.4907 2,321.0 -0.27%
Apr 25, 2025 $26.91 $26.38 $0.5299 2,806.0 +2.30%
Apr 24, 2025 $26.23 $25.83 $0.4007 21,107.0 +3.35%
Apr 23, 2025 $25.96 $25.37 $0.59 16,012.0 +3.01%
Apr 22, 2025 $24.81 $24.23 $0.58 5,946.0 +2.79%
Apr 21, 2025 $24.30 $23.66 $0.6392 9,114.0 -2.91%
Apr 17, 2025 $25.00 $24.64 $0.36 4,357.0 -1.13%
Apr 16, 2025 $25.47 $24.68 $0.79 3,831.0 -4.00%
Apr 15, 2025 $26.16 $25.89 $0.2708 3,372.0 -0.27%
Apr 14, 2025 $26.83 $25.94 $0.8881 15,371.0 +0.20%
Apr 11, 2025 $26.03 $25.30 $0.7277 5,885.0 +2.47%
Apr 10, 2025 $26.04 $24.70 $1.34 20,316.0 -4.76%
Apr 09, 2025 $26.79 $23.55 $3.24 28,916.0 +14.37%
Apr 08, 2025 $25.14 $22.99 $2.15 13,606.0 -2.30%
Apr 07, 2025 $24.06 $22.39 $1.67 117,043.0 +0.44%

Invesco Top Qqq Etf Stock (QBIG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Top Qqq Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QBIG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Top Qqq Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Top Qqq Etf Stock (QBIG) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $27.99 $27.48 $0.509 85,273.0 +3.89%
Apr, 2025 $27.22 $22.39 $4.83 353,844.0 +1.33%
Mar, 2025 $29.47 $25.73 $3.74 267,905.0 -10.39%
Feb, 2025 $31.90 $28.61 $3.29 457,353.0 -6.39%
Jan, 2025 $33.00 $30.58 $2.42 958,239.0 -0.66%

Invesco Top Qqq Etf Stock (QBIG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $33.60 $30.77 $2.83 1,472,579.0 +0.00%
exchange_traded_fund VTV
$168.55
price up icon 1.49%
exchange_traded_fund VUG
$389.30
price up icon 1.42%
exchange_traded_fund IJH
$58.63
price up icon 2.39%
exchange_traded_fund EFA
$86.10
price up icon 1.92%
exchange_traded_fund IWF
$376.93
price up icon 1.43%
exchange_traded_fund QQQ
$488.83
price up icon 1.48%
Cap:     |  Volume (24h):