Invesco Top Qqq Etf (QBIG)

Overview News Price History Discussions Forecast

Invesco Top Qqq Etf Stock (QBIG) Price History

The historical daily chart and data for Invesco Top Qqq Etf stock (QBIG), show that the latest closing stock price as of August 14, 2026, is $41.39.

Invesco Top Qqq Etf all-time high stock price is $43.36, occurred on May 14, 2026.
The lowest Invesco Top Qqq Etf stock price recorded was $22.39 on April 07, 2025. Since then, Invesco Top Qqq Etf's stock price has risen over 84.88% to $41.39 now.
The 52-week high stock price for QBIG is $43.36, representing a 4.75% increase from the current share price, occurred on May 14, 2026.
The 52-week low stock price for QBIG is $32.67, indicating a -21.07% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about QBIG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$41.70	$41.39	$0.3064	6,118.0	-0.60%
Aug 13, 2026	$41.67	$41.56	$0.11	3,688.0	+0.83%
Aug 12, 2026	$41.64	$41.28	$0.355	3,763.0	-0.29%
Aug 11, 2026	$42.09	$41.41	$0.68	2,085.0	-1.20%
Aug 10, 2026	$42.11	$41.83	$0.28	922.0	-0.64%
Aug 07, 2026	$42.30	$42.20	$0.1036	732.0	+0.88%
Aug 06, 2026	$41.83	$41.74	$0.0898	1,517.0	+0.11%
Aug 05, 2026	$42.25	$41.78	$0.47	1,636.0	-0.24%
Aug 04, 2026	$41.98	$41.61	$0.3701	9,032.0	+1.64%
Aug 03, 2026	$41.25	$40.53	$0.72	1,874.0	+2.39%
Jul 31, 2026	$40.25	$39.33	$0.9159	7,789.0	+2.69%
Jul 30, 2026	$39.19	$38.61	$0.5831	724.0	+3.18%
Jul 29, 2026	$38.80	$37.99	$0.8151	693.0	-1.63%
Jul 28, 2026	$38.62	$38.45	$0.1657	897.0	+0.71%
Jul 27, 2026	$38.89	$38.28	$0.61	10,569.0	-0.26%
Jul 24, 2026	$38.73	$38.34	$0.39	17,231.0	+0.53%
Jul 23, 2026	$39.08	$38.10	$0.975	32,088.0	-4.59%
Jul 22, 2026	$40.19	$39.99	$0.20	15,618.0	+0.00%
Jul 21, 2026	$40.18	$39.94	$0.24	17,836.0	+0.53%
Jul 20, 2026	$40.14	$39.82	$0.32	5,865.0	+0.09%
Jul 17, 2026	$39.98	$39.72	$0.26	12,429.0	-1.43%
Jul 16, 2026	$41.00	$40.39	$0.61	1,139.0	-1.51%

Invesco Top Qqq Etf Stock (QBIG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Top Qqq Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QBIG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Top Qqq Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Top Qqq Etf Stock (QBIG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$42.30	$40.53	$1.77	37,485.0	+2.85%
Jul, 2026	$41.03	$37.99	$3.04	159,634.0	+3.26%
Jun, 2026	$43.03	$37.09	$5.95	165,058.0	-8.61%
May, 2026	$43.36	$40.03	$3.33	90,086.0	+7.02%
Apr, 2026	$40.13	$33.85	$6.28	150,956.0	+16.95%
Mar, 2026	$36.42	$32.67	$3.75	192,667.0	-4.28%
Feb, 2026	$38.21	$35.12	$3.09	103,224.0	-6.41%
Jan, 2026	$39.06	$36.77	$2.29	207,826.0	-1.13%

Invesco Top Qqq Etf Stock (QBIG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$39.98	$37.18	$2.80	226,609.0	-2.36%
Nov, 2025	$40.67	$37.30	$3.37	172,436.0	-1.15%
Oct, 2025	$40.70	$36.91	$3.79	207,582.0	+6.19%
Sep, 2025	$38.24	$34.53	$3.71	133,209.0	+7.10%
Aug, 2025	$36.23	$33.73	$2.50	257,884.0	+1.40%
Jul, 2025	$35.28	$32.07	$3.21	347,836.0	+6.42%
Jun, 2025	$32.83	$30.09	$2.74	171,713.0	+7.84%
May, 2025	$30.48	$27.00	$3.48	279,016.0	+13.33%
Apr, 2025	$27.22	$22.39	$4.83	353,844.0	+1.33%
Mar, 2025	$29.47	$25.73	$3.74	267,905.0	-10.39%
Feb, 2025	$31.90	$28.61	$3.29	457,353.0	-6.39%
Jan, 2025	$33.00	$30.58	$2.42	958,239.0	-0.66%