Invesco Top Qqq Etf (QBIG)

Overview News Price History Discussions Forecast

Invesco Top Qqq Etf Stock (QBIG) Price History

The historical daily chart and data for Invesco Top Qqq Etf stock (QBIG), show that the latest closing stock price as of April 28, 2026, is $39.68.

Invesco Top Qqq Etf all-time high stock price is $40.70, occurred on October 29, 2025.
The lowest Invesco Top Qqq Etf stock price recorded was $22.39 on April 07, 2025. Since then, Invesco Top Qqq Etf's stock price has risen over 77.22% to $39.68 now.
The 52-week high stock price for QBIG is $40.70, representing a 2.57% increase from the current share price, occurred on October 29, 2025.
The 52-week low stock price for QBIG is $25.90, indicating a -34.73% decrease from the current share price, occurred on April 30, 2025.

The table below shows more information about QBIG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 28, 2026	$39.82	$39.53	$0.2859	1,720.0	-1.36%
Apr 27, 2026	$40.13	$39.60	$0.53	4,239.0	+0.85%
Apr 24, 2026	$39.74	$39.10	$0.6399	90,253.0	+1.96%
Apr 23, 2026	$39.43	$38.92	$0.5099	2,230.0	-1.34%
Apr 22, 2026	$39.51	$38.90	$0.605	3,816.0	+2.02%
Apr 21, 2026	$39.08	$38.72	$0.3565	1,519.0	-0.61%
Apr 20, 2026	$39.09	$38.85	$0.2385	2,535.0	-0.72%
Apr 17, 2026	$39.37	$38.81	$0.56	2,517.0	+1.61%
Apr 16, 2026	$38.66	$38.30	$0.36	1,200.0	-0.01%
Apr 15, 2026	$38.62	$37.82	$0.805	2,646.0	+2.84%
Apr 14, 2026	$37.56	$37.07	$0.4875	3,007.0	+2.36%
Apr 13, 2026	$36.69	$36.09	$0.5999	3,008.0	+1.15%
Apr 10, 2026	$36.38	$36.15	$0.23	2,612.0	+1.10%
Apr 09, 2026	$35.88	$35.29	$0.59	6,410.0	+1.42%
Apr 08, 2026	$35.90	$35.38	$0.5222	4,477.0	+2.22%
Apr 07, 2026	$34.61	$33.88	$0.7304	2,091.0	+0.30%
Apr 06, 2026	$34.51	$34.36	$0.1452	3,622.0	+0.32%
Apr 02, 2026	$34.40	$33.85	$0.5401	2,456.0	-0.32%
Apr 01, 2026	$34.67	$34.41	$0.2597	4,174.0	+1.27%
Mar 31, 2026	$34.15	$33.04	$1.11	7,628.0	+4.28%

Invesco Top Qqq Etf Stock (QBIG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Top Qqq Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QBIG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Top Qqq Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Top Qqq Etf Stock (QBIG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$40.13	$33.85	$6.28	144,532.0	+16.03%
Mar, 2026	$36.42	$32.67	$3.75	192,667.0	-4.28%
Feb, 2026	$38.21	$35.12	$3.09	103,224.0	-6.41%
Jan, 2026	$39.06	$36.77	$2.29	207,826.0	-1.13%

Invesco Top Qqq Etf Stock (QBIG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$39.98	$37.18	$2.80	226,609.0	-2.36%
Nov, 2025	$40.67	$37.30	$3.37	172,436.0	-1.15%
Oct, 2025	$40.70	$36.91	$3.79	207,582.0	+6.19%
Sep, 2025	$38.24	$34.53	$3.71	133,209.0	+7.10%
Aug, 2025	$36.23	$33.73	$2.50	257,884.0	+1.40%
Jul, 2025	$35.28	$32.07	$3.21	347,836.0	+6.42%
Jun, 2025	$32.83	$30.09	$2.74	171,713.0	+7.84%
May, 2025	$30.48	$27.00	$3.48	279,016.0	+13.33%
Apr, 2025	$27.22	$22.39	$4.83	353,844.0	+1.33%
Mar, 2025	$29.47	$25.73	$3.74	267,905.0	-10.39%
Feb, 2025	$31.90	$28.61	$3.29	457,353.0	-6.39%
Jan, 2025	$33.00	$30.58	$2.42	958,239.0	-0.66%