Get the Stockscreener App
26.05
0.23%
0.0588
Sei Dbi Multi Strategy Alternative Etf Stock (QALT) Price History
The historical daily chart and data for Sei Dbi Multi Strategy Alternative Etf stock (QALT), show that the latest closing stock price as of September 18, 2026, is $26.05.
- Sei Dbi Multi Strategy Alternative Etf all-time high stock price is $27.04, occurred on August 17, 2026.
- The lowest Sei Dbi Multi Strategy Alternative Etf stock price recorded was $24.76 on September 02, 2025. Since then, Sei Dbi Multi Strategy Alternative Etf's stock price has risen over 5.21% to $26.05 now.
- The 52-week high stock price for QALT is $27.04, representing a 3.81% increase from the current share price, occurred on August 17, 2026.
- The 52-week low stock price for QALT is $24.89, indicating a -4.45% decrease from the current share price, occurred on December 29, 2025.
The table below shows more information about QALT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2026 | $26.05 | $25.96 | $0.0899 | 13,091.0 | +0.23% |
| Sep 17, 2026 | $26.06 | $25.98 | $0.08 | 4,397.0 | -0.24% |
| Sep 16, 2026 | $26.12 | $26.04 | $0.08 | 8,165.0 | -0.28% |
| Sep 15, 2026 | $26.15 | $26.10 | $0.05 | 8,099.0 | -0.23% |
| Sep 14, 2026 | $26.22 | $26.07 | $0.15 | 9,886.0 | -0.60% |
| Sep 11, 2026 | $26.37 | $26.31 | $0.06 | 10,148.0 | +0.42% |
| Sep 10, 2026 | $26.26 | $26.19 | $0.07 | 11,373.0 | +0.07% |
| Sep 09, 2026 | $26.27 | $26.18 | $0.09 | 10,016.0 | -0.25% |
| Sep 08, 2026 | $26.37 | $26.28 | $0.0922 | 7,933.0 | -0.81% |
| Sep 04, 2026 | $26.50 | $26.41 | $0.09 | 12,582.0 | +0.35% |
| Sep 03, 2026 | $26.40 | $26.28 | $0.12 | 18,810.0 | -0.34% |
| Sep 02, 2026 | $26.51 | $26.44 | $0.0692 | 8,313.0 | +0.03% |
| Sep 01, 2026 | $26.54 | $26.47 | $0.07 | 7,163.0 | -0.22% |
| Aug 31, 2026 | $26.57 | $26.51 | $0.06 | 5,223.0 | -0.14% |
| Aug 28, 2026 | $26.61 | $26.56 | $0.05 | 70,559.0 | +0.17% |
| Aug 27, 2026 | $26.56 | $26.45 | $0.11 | 28,053.0 | +0.22% |
| Aug 26, 2026 | $26.53 | $26.43 | $0.10 | 7,405.0 | +0.14% |
| Aug 25, 2026 | $26.48 | $26.43 | $0.05 | 14,380.0 | -0.11% |
| Aug 24, 2026 | $26.49 | $26.45 | $0.04 | 8,186.0 | -0.25% |
Sei Dbi Multi Strategy Alternative Etf Stock (QALT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sei Dbi Multi Strategy Alternative Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QALT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sei Dbi Multi Strategy Alternative Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sei Dbi Multi Strategy Alternative Etf Stock (QALT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $26.54 | $25.96 | $0.5799 | 143,067.0 | -1.86% |
| Aug, 2026 | $27.04 | $26.22 | $0.82 | 425,065.0 | +0.54% |
| Jul, 2026 | $26.63 | $25.85 | $0.78 | 402,789.0 | -0.54% |
| Jun, 2026 | $26.66 | $25.89 | $0.77 | 180,200.0 | +1.30% |
| May, 2026 | $26.24 | $25.19 | $1.05 | 147,442.0 | +3.40% |
| Apr, 2026 | $25.47 | $25.06 | $0.41 | 267,896.0 | +0.18% |
| Mar, 2026 | $26.25 | $25.00 | $1.25 | 241,551.0 | -4.40% |
| Feb, 2026 | $26.91 | $25.45 | $1.46 | 355,365.0 | +3.68% |
| Jan, 2026 | $25.84 | $24.99 | $0.85 | 191,706.0 | +2.37% |
Sei Dbi Multi Strategy Alternative Etf Stock (QALT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.25 | $24.89 | $1.36 | 191,002.0 | -4.24% |
| Nov, 2025 | $26.20 | $25.65 | $0.546 | 217,462.0 | +0.39% |
| Oct, 2025 | $26.12 | $25.12 | $1.00 | 286,518.0 | +2.27% |
| Sep, 2025 | $25.47 | $24.76 | $0.7122 | 188,785.0 | +1.99% |
| Aug, 2025 | $24.95 | $24.83 | $0.12 | 38,392.0 | +0.00% |
0.36%
0.31%
Cap:
|
Volume (24h):