Qdro Acquisition Corp (QADR)

Overview News Price History Discussions Forecast

Qdro Acquisition Corp Stock (QADR) Price History

The historical daily chart and data for Qdro Acquisition Corp stock (QADR), show that the latest closing stock price as of July 23, 2026, is $9.955.

Qdro Acquisition Corp all-time high stock price is $10.79, occurred on May 28, 2026.
The lowest Qdro Acquisition Corp stock price recorded was $0.00 on May 29, 2026. Since then, Qdro Acquisition Corp's stock price has risen over to $9.955 now.
The 52-week high stock price for QADR is $10.79, representing a 8.39% increase from the current share price, occurred on May 28, 2026.
The 52-week low stock price for QADR is $9.85, indicating a -1.05% decrease from the current share price, occurred on May 21, 2026.

The table below shows more information about QADR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 23, 2026	$10.09	$9.92	$0.17	76,605.0	+0.00%
Jul 22, 2026	$9.92	$9.92	$0.00	167.0	+0.00%
Jul 21, 2026	$9.92	$9.92	$0.00	4,425.0	+0.10%
Jul 20, 2026	$9.91	$9.91	$0.005	23,023.0	-0.10%
Jul 17, 2026	$9.92	$9.91	$0.010	70,082.0	+0.00%
Jul 10, 2026	$9.96	$9.92	$0.04	292,022.0	-0.50%
Jul 09, 2026	$9.97	$9.96	$0.010	7,206.0	+0.10%
Jul 02, 2026	$9.96	$9.96	$0.00	56,467.0	+0.10%
Jul 01, 2026	$9.95	$9.95	$0.00	4,475.0	+0.40%
Jun 30, 2026	$9.91	$9.91	$0.00	1,508.0	-0.10%
Jun 29, 2026	$9.92	$9.92	$0.00	16,009.0	-0.05%

Qdro Acquisition Corp Stock (QADR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Qdro Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QADR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Qdro Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.