Get the Stockscreener App
9.97
0.10%
0.010
After Hours:
9.97
Qdro Acquisition Corp Stock (QADR) Price History
The historical daily chart and data for Qdro Acquisition Corp stock (QADR), show that the latest closing stock price as of August 14, 2026, is $9.97.
- Qdro Acquisition Corp all-time high stock price is $10.79, occurred on May 28, 2026.
- The lowest Qdro Acquisition Corp stock price recorded was $0.00 on May 29, 2026. Since then, Qdro Acquisition Corp's stock price has risen over to $9.97 now.
- The 52-week high stock price for QADR is $10.79, representing a 8.22% increase from the current share price, occurred on May 28, 2026.
- The 52-week low stock price for QADR is $0.00, indicating a -100.00% decrease from the current share price, occurred on August 13, 2026.
The table below shows more information about QADR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $9.97 | $9.97 | $0.00 | 527.0 | +0.10% |
| Aug 05, 2026 | $9.96 | $9.96 | $0.00 | 526.0 | +0.30% |
| Aug 04, 2026 | $9.93 | $9.93 | $0.00 | 3,751.0 | -0.30% |
| Jul 31, 2026 | $9.96 | $9.96 | $0.00 | 121.0 | +0.00% |
| Jul 30, 2026 | $9.96 | $9.96 | $0.00 | 166.0 | +0.40% |
| Jul 24, 2026 | $9.92 | $9.91 | $0.0094 | 100,959.0 | +0.00% |
| Jul 23, 2026 | $10.09 | $9.92 | $0.17 | 76,606.0 | +0.00% |
| Jul 22, 2026 | $9.92 | $9.92 | $0.00 | 167.0 | +0.00% |
| Jul 21, 2026 | $9.92 | $9.92 | $0.00 | 4,425.0 | +0.10% |
| Jul 20, 2026 | $9.91 | $9.91 | $0.005 | 23,023.0 | -0.10% |
Qdro Acquisition Corp Stock (QADR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Qdro Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QADR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Qdro Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Qdro Acquisition Corp Stock (QADR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $9.97 | $9.93 | $0.04 | 5,331.0 | +0.10% |
| Jul, 2026 | $10.09 | $9.91 | $0.18 | 635,719.0 | +0.50% |
| Jun, 2026 | $9.95 | $9.89 | $0.06 | 1,331,984.0 | -0.30% |
| May, 2026 | $10.79 | $9.85 | $0.94 | 556,762.0 | +0.00% |
0.00%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):