stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Qdro Acquisition CorpQADR
$10.010.10%0.010

Qdro Acquisition Corp (QADR)

Date: 2026-10-22 16:00O: 10.00H: 10.01L: 10.00C: 10.01Vol: 304.3k

Qdro Acquisition Corp Stock (QADR) Price History

The historical daily chart and data for Qdro Acquisition Corp stock (QADR), show that the latest closing stock price as of October 22, 2026, is $10.01.

  • Qdro Acquisition Corp all-time high stock price is $11.07, occurred on September 18, 2026.
  • The lowest Qdro Acquisition Corp stock price recorded was $9.85 on May 21, 2026. Since then, Qdro Acquisition Corp's stock price has risen over 1.60% to $10.01 now.
  • The 52-week high stock price for QADR is $11.07, representing a 10.59% increase from the current share price, occurred on September 18, 2026.
  • The 52-week low stock price for QADR is $9.85, indicating a 1.60% decrease from the current share price, occurred on May 21, 2026.

The table below shows more information about QADR historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Oct 22, 2026$10.01$10.00$0.01304,307+0.10%
Oct 21, 2026$10.00$10.00$0.00150,106+0.10%
Oct 20, 2026$9.99$9.99$0.007,208-0.10%
Oct 16, 2026$10.00$10.00$0.0050,007-0.10%

Qdro Acquisition Corp Stock (QADR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Qdro Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QADR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Qdro Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Qdro Acquisition Corp Stock (QADR) Price History 2026

MonthHighLowHigh - LowVolume% Change
Oct, 2026$10.02$9.99$0.03779,977+0.10%
Sep, 2026$11.07$9.98$1.09212,848+0.20%
Aug, 2026$10.00$9.93$0.0784,606+0.20%
Jul, 2026$10.09$9.91$0.18635,719+0.50%
Jun, 2026$9.95$9.89$0.061,331,984-0.30%

Similar to QADR