First Trust Nasdaq Aba Community Bank Index Fund (QABA)

Overview News Price History Option Chain Discussions Forecast Dividend History

First Trust Nasdaq Aba Community Bank Index Fund Stock (QABA) Price History

The historical daily chart and data for First Trust Nasdaq Aba Community Bank Index Fund stock (QABA), show that the latest closing stock price as of September 06, 2024, is $51.95.

First Trust Nasdaq Aba Community Bank Index Fund all-time high stock price is $63.67, occurred on January 18, 2022.
The lowest First Trust Nasdaq Aba Community Bank Index Fund stock price recorded was $27.44 on March 23, 2020. Since then, First Trust Nasdaq Aba Community Bank Index Fund's stock price has risen over 89.32% to $51.95 now.
The 52-week high stock price for QABA is $56.30, representing a 8.37% increase from the current share price, occurred on July 31, 2024.
The 52-week low stock price for QABA is $36.57, indicating a -29.61% decrease from the current share price, occurred on October 25, 2023.
The closing price of First Trust Nasdaq Aba Community Bank Index Fund (QABA) stock in the beginning of 2023 was $59.84. The stock closed the year at $52.59, a loss of over -12.12% for the year.

The table below shows more information about QABA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 06, 2024	$53.16	$51.56	$1.60	9,392.0	-1.09%
Sep 05, 2024	$53.38	$52.41	$0.9721	10,034.0	-0.87%
Sep 04, 2024	$53.91	$52.90	$1.01	6,838.0	-1.36%
Sep 03, 2024	$54.32	$53.54	$0.78	8,615.0	-1.41%
Aug 30, 2024	$54.52	$53.77	$0.75	8,555.0	+0.76%
Aug 29, 2024	$54.36	$53.81	$0.549	11,276.0	+0.54%
Aug 28, 2024	$54.03	$53.26	$0.7747	17,380.0	+0.52%
Aug 27, 2024	$53.63	$53.34	$0.29	5,905.0	-0.65%
Aug 26, 2024	$54.89	$53.85	$1.04	22,750.0	-0.97%
Aug 23, 2024	$54.95	$51.98	$2.97	20,838.0	+5.29%
Aug 22, 2024	$51.85	$51.38	$0.47	42,575.0	+0.41%
Aug 21, 2024	$51.44	$51.07	$0.3749	4,345.0	+0.55%
Aug 20, 2024	$52.04	$51.07	$0.97	15,455.0	-1.65%
Aug 19, 2024	$52.08	$51.53	$0.545	15,571.0	+1.01%
Aug 16, 2024	$51.85	$51.18	$0.67	102,976.0	+1.51%
Aug 15, 2024	$51.41	$50.58	$0.83	28,225.0	+2.26%
Aug 14, 2024	$50.19	$49.29	$0.90	91,383.0	-0.54%
Aug 13, 2024	$50.02	$49.11	$0.91	51,823.0	+1.13%
Aug 12, 2024	$50.47	$49.10	$1.37	60,452.0	-0.91%
Aug 09, 2024	$50.12	$49.32	$0.80	47,221.0	-0.50%

First Trust Nasdaq Aba Community Bank Index Fund Stock (QABA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Nasdaq Aba Community Bank Index Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QABA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Nasdaq Aba Community Bank Index Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Nasdaq Aba Community Bank Index Fund Stock (QABA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Sep, 2024	$54.32	$51.56	$2.76	44,271.0	-4.64%
Aug, 2024	$54.95	$47.96	$6.99	1,046,597.0	-0.89%
Jul, 2024	$56.30	$44.66	$11.64	536,735.0	+19.53%
Jun, 2024	$46.05	$42.97	$3.08	328,685.0	+1.74%
May, 2024	$47.61	$43.95	$3.66	167,793.0	+2.84%
Apr, 2024	$46.64	$42.52	$4.12	299,548.0	-5.54%
Mar, 2024	$46.72	$43.56	$3.16	696,739.0	+3.24%
Feb, 2024	$47.00	$43.83	$3.17	528,388.0	-3.65%
Jan, 2024	$50.42	$46.27	$4.15	525,850.0	-6.11%

First Trust Nasdaq Aba Community Bank Index Fund Stock (QABA) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$51.39	$43.68	$7.71	712,064.0	+16.82%
Nov, 2023	$43.95	$38.11	$5.84	401,464.0	+10.95%
Oct, 2023	$40.72	$36.57	$4.15	255,821.0	-3.25%
Sep, 2023	$43.41	$38.89	$4.52	175,097.0	-5.96%
Aug, 2023	$46.36	$41.25	$5.11	305,436.0	-7.81%
Jul, 2023	$46.49	$38.45	$8.04	288,555.0	+15.90%
Jun, 2023	$43.51	$37.35	$6.16	654,798.0	+5.78%
May, 2023	$40.23	$34.59	$5.64	667,592.0	-6.83%
Apr, 2023	$43.35	$39.02	$4.33	501,720.0	-6.65%
Mar, 2023	$53.47	$41.40	$12.07	1,905,935.0	-19.85%
Feb, 2023	$55.65	$52.94	$2.71	1,072,466.0	+0.43%
Jan, 2023	$54.11	$51.04	$3.07	531,749.0	+1.56%

First Trust Nasdaq Aba Community Bank Index Fund Stock (QABA) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$57.16	$51.14	$6.02	999,829.0	-8.01%
Nov, 2022	$57.92	$54.15	$3.77	1,132,727.0	+1.69%
Oct, 2022	$56.45	$51.04	$5.41	1,188,442.0	+11.61%
Sep, 2022	$54.82	$50.22	$4.60	273,344.0	-4.76%
Aug, 2022	$57.58	$52.87	$4.71	119,427.0	-2.34%
Jul, 2022	$54.31	$47.90	$6.41	270,806.0	+8.93%
Jun, 2022	$53.99	$48.54	$5.45	249,514.0	-7.33%
May, 2022	$53.68	$49.76	$3.92	467,302.0	+4.97%
Apr, 2022	$57.00	$51.03	$5.97	563,388.0	-9.01%
Mar, 2022	$59.93	$56.03	$3.90	819,681.0	-6.25%
Feb, 2022	$61.59	$56.16	$5.43	531,923.0	+1.58%
Jan, 2022	$63.67	$56.97	$6.70	771,694.0	-0.07%