loading

First Trust NASDAQ ABA Community Bank Index Fund Stock (QABA) Price History

The historical daily chart and data for First Trust NASDAQ ABA Community Bank Index Fund stock (QABA), show that the latest closing stock price as of April 23, 2024, is $45.44.
  • First Trust NASDAQ ABA Community Bank Index Fund all-time high stock price is $63.67, occurred on January 18, 2022.
  • The lowest First Trust NASDAQ ABA Community Bank Index Fund stock price recorded was $27.44 on March 23, 2020. Since then, First Trust NASDAQ ABA Community Bank Index Fund's stock price has risen over 65.60% to $45.44 now.
  • The 52-week high stock price for QABA is $51.39, representing a 13.10% increase from the current share price, occurred on December 20, 2023.
  • The 52-week low stock price for QABA is $34.59, indicating a -23.87% decrease from the current share price, occurred on May 04, 2023.
  • The closing price of First Trust NASDAQ ABA Community Bank Index Fund (QABA) stock in the beginning of 2023 was $59.84. The stock closed the year at $52.59, a loss of over -12.12% for the year.
The table below shows more information about QABA historical price data:
Date High Low High - Low Volume % Change
Apr 23, 2024 $45.58 $45.30 $0.28 13,484.0 +1.51%
Apr 22, 2024 $44.95 $44.39 $0.5599 3,088.0 +1.07%
Apr 19, 2024 $44.29 $42.86 $1.43 98,172.0 +3.14%
Apr 18, 2024 $43.05 $42.68 $0.37 2,830.0 +0.76%
Apr 17, 2024 $42.89 $42.62 $0.2767 5,171.0 +0.14%
Apr 16, 2024 $42.87 $42.52 $0.3495 30,490.0 -1.22%
Apr 15, 2024 $43.76 $42.75 $1.01 5,752.0 -0.31%
Apr 12, 2024 $43.27 $42.92 $0.35 7,742.0 -0.58%
Apr 11, 2024 $43.56 $43.31 $0.25 13,637.0 +0.40%
Apr 10, 2024 $44.25 $43.01 $1.24 21,681.0 -4.92%
Apr 09, 2024 $45.59 $45.25 $0.34 4,864.0 +0.73%
Apr 08, 2024 $45.40 $44.82 $0.5799 11,338.0 +1.34%
Apr 05, 2024 $44.85 $44.50 $0.35 5,627.0 -0.22%
Apr 04, 2024 $45.44 $44.62 $0.8204 9,242.0 +0.27%
Apr 03, 2024 $44.80 $44.50 $0.30 4,987.0 -0.27%
Apr 02, 2024 $45.19 $44.57 $0.62 19,164.0 -2.17%
Apr 01, 2024 $46.64 $45.49 $1.15 22,327.0 -1.80%
Mar 28, 2024 $46.65 $46.11 $0.535 9,422.0 +0.80%
Mar 27, 2024 $46.17 $45.02 $1.15 4,876.0 +3.59%
Mar 26, 2024 $44.95 $44.55 $0.405 7,199.0 -0.37%

First Trust NASDAQ ABA Community Bank Index Fund Stock (QABA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust NASDAQ ABA Community Bank Index Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QABA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust NASDAQ ABA Community Bank Index Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust NASDAQ ABA Community Bank Index Fund Stock (QABA) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $46.64 $42.52 $4.12 293,080.0 -2.36%
Mar, 2024 $46.72 $43.56 $3.16 696,739.0 +3.24%
Feb, 2024 $47.00 $43.83 $3.17 528,388.0 -3.65%
Jan, 2024 $50.42 $46.27 $4.15 525,850.0 -6.11%

First Trust NASDAQ ABA Community Bank Index Fund Stock (QABA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $51.39 $43.68 $7.71 712,064.0 +16.82%
Nov, 2023 $43.95 $38.11 $5.84 401,464.0 +10.95%
Oct, 2023 $40.72 $36.57 $4.15 255,821.0 -3.25%
Sep, 2023 $43.41 $38.89 $4.52 175,097.0 -5.96%
Aug, 2023 $46.36 $41.25 $5.11 305,436.0 -7.81%
Jul, 2023 $46.49 $38.45 $8.04 288,555.0 +15.90%
Jun, 2023 $43.51 $37.35 $6.16 654,798.0 +5.78%
May, 2023 $40.23 $34.59 $5.64 667,592.0 -6.83%
Apr, 2023 $43.35 $39.02 $4.33 501,720.0 -6.65%
Mar, 2023 $53.47 $41.40 $12.07 1,905,935.0 -19.85%
Feb, 2023 $55.65 $52.94 $2.71 1,072,466.0 +0.43%
Jan, 2023 $54.11 $51.04 $3.07 531,749.0 +1.56%

First Trust NASDAQ ABA Community Bank Index Fund Stock (QABA) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $57.16 $51.14 $6.02 999,829.0 -8.01%
Nov, 2022 $57.92 $54.15 $3.77 1,132,727.0 +1.69%
Oct, 2022 $56.45 $51.04 $5.41 1,188,442.0 +11.61%
Sep, 2022 $54.82 $50.22 $4.60 273,344.0 -4.76%
Aug, 2022 $57.58 $52.87 $4.71 119,427.0 -2.34%
Jul, 2022 $54.31 $47.90 $6.41 270,806.0 +8.93%
Jun, 2022 $53.99 $48.54 $5.45 249,514.0 -7.33%
May, 2022 $53.68 $49.76 $3.92 467,302.0 +4.97%
Apr, 2022 $57.00 $51.03 $5.97 563,388.0 -9.01%
Mar, 2022 $59.93 $56.03 $3.90 819,681.0 -6.25%
Feb, 2022 $61.59 $56.16 $5.43 531,923.0 +1.58%
Jan, 2022 $63.67 $56.97 $6.70 771,694.0 -0.07%
exchange_traded_fund VTV
$158.13
price up icon 0.67%
exchange_traded_fund VUG
$331.14
price up icon 1.70%
exchange_traded_fund IJH
$57.85
price up icon 1.21%
exchange_traded_fund EFA
$77.85
price up icon 1.09%
exchange_traded_fund IWF
$324.03
price up icon 1.48%
exchange_traded_fund QQQ
$425.07
price up icon 1.49%
Cap:     |  Volume (24h):