First Trust Nasdaq Aba Community Bank Index Fund (QABA)

Overview News Price History Option Chain Discussions Forecast Dividend History

First Trust Nasdaq Aba Community Bank Index Fund Stock (QABA) Price History

The historical daily chart and data for First Trust Nasdaq Aba Community Bank Index Fund stock (QABA), show that the latest closing stock price as of May 27, 2026, is $62.52.

First Trust Nasdaq Aba Community Bank Index Fund all-time high stock price is $64.30, occurred on November 25, 2024.
The lowest First Trust Nasdaq Aba Community Bank Index Fund stock price recorded was $27.44 on March 23, 2020. Since then, First Trust Nasdaq Aba Community Bank Index Fund's stock price has risen over 127.85% to $62.52 now.
The 52-week high stock price for QABA is $64.25, representing a 2.76% increase from the current share price, occurred on February 09, 2026.
The 52-week low stock price for QABA is $51.25, indicating a -18.03% decrease from the current share price, occurred on June 17, 2025.
The closing price of First Trust Nasdaq Aba Community Bank Index Fund (QABA) stock in the beginning of 2025 was $59.84. The stock closed the year at $52.59, a loss of over -12.12% for the year.

The table below shows more information about QABA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 27, 2026	$62.79	$62.52	$0.275	653.0	-0.45%
May 26, 2026	$62.80	$62.33	$0.4696	6,475.0	+1.13%
May 22, 2026	$62.37	$62.10	$0.2723	860.0	+0.03%
May 21, 2026	$62.08	$61.27	$0.811	28,293.0	+0.30%
May 20, 2026	$61.90	$60.56	$1.34	5,544.0	+2.01%
May 19, 2026	$60.88	$60.68	$0.2069	906.0	-0.36%
May 18, 2026	$60.95	$60.79	$0.16	2,110.0	+1.70%
May 15, 2026	$60.70	$59.73	$0.97	2,747.0	-1.23%
May 14, 2026	$60.94	$60.62	$0.316	1,188.0	+0.75%
May 13, 2026	$60.31	$60.09	$0.224	1,749.0	-1.15%
May 12, 2026	$61.60	$60.04	$1.56	15,118.0	-0.52%
May 11, 2026	$62.23	$61.19	$1.04	3,740.0	-1.80%
May 08, 2026	$62.40	$62.29	$0.11	826.0	+0.10%
May 07, 2026	$62.25	$62.20	$0.0426	283.0	-0.53%
May 06, 2026	$62.95	$62.43	$0.5227	1,892.0	+0.89%
May 05, 2026	$62.16	$61.95	$0.215	2,972.0	+1.48%
May 04, 2026	$61.20	$61.12	$0.0806	752.0	-1.40%
May 01, 2026	$62.22	$61.57	$0.65	1,306.0	+0.51%
Apr 30, 2026	$61.67	$60.80	$0.8693	1,359.0	+0.95%
Apr 29, 2026	$62.31	$61.05	$1.26	1,444.0	-2.35%
Apr 28, 2026	$62.56	$62.30	$0.257	2,018.0	+0.76%

First Trust Nasdaq Aba Community Bank Index Fund Stock (QABA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Nasdaq Aba Community Bank Index Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QABA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Nasdaq Aba Community Bank Index Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Nasdaq Aba Community Bank Index Fund Stock (QABA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$62.95	$59.73	$3.22	77,414.0	+1.37%
Apr, 2026	$63.15	$57.94	$5.21	43,967.0	+5.88%
Mar, 2026	$59.99	$55.65	$4.34	222,108.0	-0.84%
Feb, 2026	$64.25	$58.50	$5.75	225,208.0	-2.33%
Jan, 2026	$62.22	$56.02	$6.20	208,752.0	+6.13%

First Trust Nasdaq Aba Community Bank Index Fund Stock (QABA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$60.03	$56.40	$3.63	212,284.0	+1.65%
Nov, 2025	$56.91	$52.48	$4.43	178,792.0	+5.06%
Oct, 2025	$57.19	$51.90	$5.29	1,325,645.0	-4.78%
Sep, 2025	$59.51	$55.62	$3.88	730,403.0	-4.28%
Aug, 2025	$59.26	$52.63	$6.63	544,059.0	+8.38%
Jul, 2025	$58.09	$53.89	$4.20	1,411,292.0	-0.14%
Jun, 2025	$54.85	$51.25	$3.60	592,940.0	+3.00%
May, 2025	$55.26	$50.35	$4.91	167,452.0	+4.07%
Apr, 2025	$52.54	$45.06	$7.48	1,153,313.0	-3.29%
Mar, 2025	$57.17	$51.18	$5.99	823,387.0	-7.37%
Feb, 2025	$59.13	$55.15	$3.98	1,556,388.0	-1.82%
Jan, 2025	$58.12	$52.01	$6.11	1,176,704.0	+3.48%

First Trust Nasdaq Aba Community Bank Index Fund Stock (QABA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$62.07	$55.04	$7.03	231,561.0	-9.83%
Nov, 2024	$64.30	$53.08	$11.22	635,937.0	+14.49%
Oct, 2024	$56.29	$50.58	$5.71	159,291.0	+2.08%
Sep, 2024	$55.52	$50.24	$5.28	243,561.0	-2.92%
Aug, 2024	$54.95	$47.96	$6.99	1,046,597.0	-0.89%
Jul, 2024	$56.30	$44.66	$11.64	536,735.0	+19.53%
Jun, 2024	$46.05	$42.97	$3.08	328,685.0	+1.74%
May, 2024	$47.61	$43.95	$3.66	167,793.0	+2.84%
Apr, 2024	$46.64	$42.52	$4.12	299,548.0	-5.54%
Mar, 2024	$46.72	$43.56	$3.16	696,739.0	+3.24%
Feb, 2024	$47.00	$43.83	$3.17	528,388.0	-3.65%
Jan, 2024	$50.42	$46.27	$4.15	525,850.0	-6.11%