First Trust Nasdaq Aba Community Bank Index Fund (QABA)

Overview News Price History Option Chain Discussions Forecast Dividend History

First Trust Nasdaq Aba Community Bank Index Fund Stock (QABA) Price History

The historical daily chart and data for First Trust Nasdaq Aba Community Bank Index Fund stock (QABA), show that the latest closing stock price as of July 26, 2024, is $55.98.

First Trust Nasdaq Aba Community Bank Index Fund all-time high stock price is $63.67, occurred on January 18, 2022.
The lowest First Trust Nasdaq Aba Community Bank Index Fund stock price recorded was $27.44 on March 23, 2020. Since then, First Trust Nasdaq Aba Community Bank Index Fund's stock price has risen over 104.01% to $55.98 now.
The 52-week high stock price for QABA is $56.08, representing a 0.18% increase from the current share price, occurred on July 26, 2024.
The 52-week low stock price for QABA is $36.57, indicating a -34.67% decrease from the current share price, occurred on October 25, 2023.
The closing price of First Trust Nasdaq Aba Community Bank Index Fund (QABA) stock in the beginning of 2023 was $59.84. The stock closed the year at $52.59, a loss of over -12.12% for the year.

The table below shows more information about QABA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 26, 2024	$56.08	$55.38	$0.695	55,743.0	+1.14%
Jul 25, 2024	$55.96	$54.02	$1.94	30,232.0	+3.02%
Jul 24, 2024	$55.23	$53.73	$1.50	7,250.0	-1.97%
Jul 23, 2024	$55.01	$53.24	$1.77	12,526.0	+2.03%
Jul 22, 2024	$53.87	$52.27	$1.60	9,085.0	+1.97%
Jul 19, 2024	$53.48	$52.48	$1.00	7,179.0	+0.23%
Jul 18, 2024	$54.02	$52.28	$1.74	6,188.0	-2.18%
Jul 17, 2024	$53.87	$53.30	$0.5746	18,095.0	+1.57%
Jul 16, 2024	$52.91	$50.75	$2.16	28,252.0	+5.11%
Jul 15, 2024	$50.52	$49.22	$1.30	3,626.0	+3.54%
Jul 12, 2024	$49.28	$48.61	$0.67	11,948.0	+0.21%
Jul 11, 2024	$48.69	$47.25	$1.44	18,058.0	+4.26%
Jul 10, 2024	$46.58	$45.59	$0.99	15,384.0	+2.17%
Jul 09, 2024	$45.56	$44.87	$0.69	11,987.0	+1.34%
Jul 08, 2024	$45.40	$44.88	$0.52	14,552.0	+0.54%
Jul 05, 2024	$45.30	$44.66	$0.64	6,534.0	-1.62%
Jul 03, 2024	$45.89	$45.31	$0.58	17,378.0	-1.61%
Jul 02, 2024	$46.19	$45.78	$0.4111	30,363.0	+1.06%
Jul 01, 2024	$46.05	$45.50	$0.55	992.0	-0.65%
Jun 28, 2024	$46.05	$45.11	$0.94	25,609.0	+2.64%
Jun 27, 2024	$44.81	$44.13	$0.6782	12,395.0	+0.42%

First Trust Nasdaq Aba Community Bank Index Fund Stock (QABA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Nasdaq Aba Community Bank Index Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QABA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Nasdaq Aba Community Bank Index Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Nasdaq Aba Community Bank Index Fund Stock (QABA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Jul, 2024	$56.08	$44.66	$11.42	361,115.0	+21.72%
Jun, 2024	$46.05	$42.97	$3.08	328,685.0	+1.74%
May, 2024	$47.61	$43.95	$3.66	167,793.0	+2.84%
Apr, 2024	$46.64	$42.52	$4.12	299,548.0	-5.54%
Mar, 2024	$46.72	$43.56	$3.16	696,739.0	+3.24%
Feb, 2024	$47.00	$43.83	$3.17	528,388.0	-3.65%
Jan, 2024	$50.42	$46.27	$4.15	525,850.0	-6.11%

First Trust Nasdaq Aba Community Bank Index Fund Stock (QABA) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$51.39	$43.68	$7.71	712,064.0	+16.82%
Nov, 2023	$43.95	$38.11	$5.84	401,464.0	+10.95%
Oct, 2023	$40.72	$36.57	$4.15	255,821.0	-3.25%
Sep, 2023	$43.41	$38.89	$4.52	175,097.0	-5.96%
Aug, 2023	$46.36	$41.25	$5.11	305,436.0	-7.81%
Jul, 2023	$46.49	$38.45	$8.04	288,555.0	+15.90%
Jun, 2023	$43.51	$37.35	$6.16	654,798.0	+5.78%
May, 2023	$40.23	$34.59	$5.64	667,592.0	-6.83%
Apr, 2023	$43.35	$39.02	$4.33	501,720.0	-6.65%
Mar, 2023	$53.47	$41.40	$12.07	1,905,935.0	-19.85%
Feb, 2023	$55.65	$52.94	$2.71	1,072,466.0	+0.43%
Jan, 2023	$54.11	$51.04	$3.07	531,749.0	+1.56%

First Trust Nasdaq Aba Community Bank Index Fund Stock (QABA) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$57.16	$51.14	$6.02	999,829.0	-8.01%
Nov, 2022	$57.92	$54.15	$3.77	1,132,727.0	+1.69%
Oct, 2022	$56.45	$51.04	$5.41	1,188,442.0	+11.61%
Sep, 2022	$54.82	$50.22	$4.60	273,344.0	-4.76%
Aug, 2022	$57.58	$52.87	$4.71	119,427.0	-2.34%
Jul, 2022	$54.31	$47.90	$6.41	270,806.0	+8.93%
Jun, 2022	$53.99	$48.54	$5.45	249,514.0	-7.33%
May, 2022	$53.68	$49.76	$3.92	467,302.0	+4.97%
Apr, 2022	$57.00	$51.03	$5.97	563,388.0	-9.01%
Mar, 2022	$59.93	$56.03	$3.90	819,681.0	-6.25%
Feb, 2022	$61.59	$56.16	$5.43	531,923.0	+1.58%
Jan, 2022	$63.67	$56.97	$6.70	771,694.0	-0.07%