Qnity Electronics Inc (Q)

Overview News Price History Option Chain Financials Discussions Forecast Dividend History

Qnity Electronics Inc Stock (Q) Price History

The historical daily chart and data for Qnity Electronics Inc stock (Q), show that the latest closing stock price as of October 14, 2026, is $121.62.

Qnity Electronics Inc all-time high stock price is $177.28, occurred on June 22, 2026.
The lowest Qnity Electronics Inc stock price recorded was $72.81 on November 24, 2025. Since then, Qnity Electronics Inc's stock price has risen over 67.04% to $121.62 now.
The 52-week high stock price for Q is $177.28, representing a 45.77% increase from the current share price, occurred on June 22, 2026.
The 52-week low stock price for Q is $72.81, indicating a -40.13% decrease from the current share price, occurred on November 24, 2025.
The closing price of Qnity Electronics Inc (Q) stock in the beginning of 2025 was $97.00. The stock closed the year at $81.65, a loss of over -15.82% for the year.

The table below shows more information about Q historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$125.3	$118.8	$6.44	1,953,433.0	-1.04%
Oct 13, 2026	$123.1	$119.5	$3.57	1,926,876.0	-0.25%
Oct 12, 2026	$125.4	$121.7	$3.73	1,394,345.0	-2.68%
Oct 09, 2026	$129.5	$124.6	$4.88	1,285,528.0	-0.06%
Oct 08, 2026	$131.3	$125.3	$6.02	1,501,556.0	-2.34%
Oct 07, 2026	$131.4	$127.9	$3.48	971,125.0	-2.93%
Oct 06, 2026	$133.7	$130.5	$3.17	1,326,484.0	+1.60%
Oct 05, 2026	$133.9	$130.0	$3.84	1,901,966.0	+0.04%
Oct 02, 2026	$132.4	$130.0	$2.41	1,164,633.0	+2.36%
Oct 01, 2026	$128.5	$123.4	$5.06	1,303,531.0	+2.16%
Sep 30, 2026	$127.0	$124.2	$2.72	1,506,285.0	+0.10%
Sep 29, 2026	$127.8	$124.8	$2.93	718,376.0	+0.56%
Sep 28, 2026	$126.5	$122.2	$4.28	1,186,207.0	+0.18%
Sep 25, 2026	$125.4	$121.8	$3.59	829,896.0	+1.95%
Sep 24, 2026	$123.5	$120.0	$3.40	1,488,499.0	-1.76%
Sep 23, 2026	$126.5	$122.7	$3.85	914,792.0	-0.29%
Sep 22, 2026	$126.2	$120.4	$5.77	1,980,744.0	+2.50%
Sep 21, 2026	$122.5	$119.6	$2.94	1,316,315.0	+1.47%
Sep 18, 2026	$120.7	$118.1	$2.64	3,906,742.0	+2.49%
Sep 17, 2026	$119.2	$116.2	$3.03	1,164,524.0	+1.98%
Sep 16, 2026	$118.1	$113.5	$4.54	1,429,268.0	+0.24%
Sep 15, 2026	$120.0	$111.8	$8.25	2,514,771.0	-2.25%

Qnity Electronics Inc Stock (Q) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Qnity Electronics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of Q shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Qnity Electronics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Qnity Electronics Inc Stock (Q) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$133.9	$118.8	$15.05	14,729,477.0	-3.28%
Sep, 2026	$127.8	$111.8	$16.02	33,419,883.0	+5.28%
Aug, 2026	$146.7	$118.9	$27.81	36,279,461.0	-8.99%
Jul, 2026	$162.7	$122.7	$40.02	41,744,729.0	-19.64%
Jun, 2026	$177.3	$135.2	$42.08	45,219,942.0	+4.69%
May, 2026	$171.5	$138.6	$32.96	37,930,283.0	+10.91%
Apr, 2026	$146.7	$112.6	$34.10	32,032,050.0	+21.91%
Mar, 2026	$126.1	$105.4	$20.66	47,468,717.0	-8.98%
Feb, 2026	$140.6	$92.67	$47.93	56,538,918.0	+31.79%
Jan, 2026	$107.8	$81.61	$26.23	47,468,215.0	+17.80%