Get the Stockscreener App
144.70
0.17%
0.25
Pre-market:
142.00
-2.70
-1.87%
Qnity Electronics Inc Stock (Q) Price History
The historical daily chart and data for Qnity Electronics Inc stock (Q), show that the latest closing stock price as of June 09, 2026, is $144.70.
- Qnity Electronics Inc all-time high stock price is $171.52, occurred on May 13, 2026.
- The lowest Qnity Electronics Inc stock price recorded was $72.81 on November 24, 2025. Since then, Qnity Electronics Inc's stock price has risen over 98.74% to $144.70 now.
- The 52-week high stock price for Q is $171.52, representing a 18.53% increase from the current share price, occurred on May 13, 2026.
- The 52-week low stock price for Q is $72.81, indicating a -49.68% decrease from the current share price, occurred on November 24, 2025.
The table below shows more information about Q historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 09, 2026 | $151.0 | $135.2 | $15.76 | 1,676,887.0 | +0.17% |
| Jun 08, 2026 | $146.8 | $141.9 | $4.90 | 1,368,450.0 | +1.69% |
| Jun 05, 2026 | $150.3 | $141.5 | $8.78 | 1,861,108.0 | -8.24% |
| Jun 04, 2026 | $156.9 | $150.1 | $6.79 | 1,255,700.0 | -0.13% |
| Jun 03, 2026 | $159.3 | $154.9 | $4.38 | 1,725,752.0 | -0.48% |
| Jun 02, 2026 | $156.6 | $152.4 | $4.22 | 2,134,578.0 | +2.51% |
| Jun 01, 2026 | $154.5 | $148.9 | $5.58 | 2,157,525.0 | -2.62% |
| May 29, 2026 | $160.9 | $154.5 | $6.45 | 2,426,562.0 | -1.86% |
| May 28, 2026 | $160.5 | $155.9 | $4.55 | 1,372,263.0 | -0.09% |
| May 27, 2026 | $167.1 | $157.0 | $10.06 | 1,622,449.0 | -3.32% |
| May 26, 2026 | $165.2 | $159.0 | $6.25 | 1,580,150.0 | +4.87% |
| May 22, 2026 | $157.7 | $153.3 | $4.45 | 1,564,749.0 | +2.73% |
| May 21, 2026 | $153.9 | $150.2 | $3.65 | 1,447,127.0 | -0.18% |
| May 20, 2026 | $154.4 | $148.0 | $6.36 | 1,397,098.0 | +5.37% |
| May 19, 2026 | $147.6 | $141.6 | $5.98 | 1,617,767.0 | -2.54% |
| May 18, 2026 | $158.0 | $145.6 | $12.44 | 2,179,844.0 | -5.22% |
| May 15, 2026 | $159.1 | $154.5 | $4.57 | 1,675,889.0 | -4.20% |
| May 14, 2026 | $165.6 | $160.9 | $4.68 | 1,919,303.0 | +1.30% |
| May 13, 2026 | $171.5 | $160.2 | $11.30 | 2,647,546.0 | -3.77% |
| May 12, 2026 | $168.5 | $153.5 | $15.06 | 4,266,439.0 | +9.87% |
Qnity Electronics Inc Stock (Q) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Qnity Electronics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of Q shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Qnity Electronics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Qnity Electronics Inc Stock (Q) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $159.3 | $135.2 | $24.13 | 13,856,887.0 | -7.24% |
| May, 2026 | $171.5 | $138.6 | $32.96 | 37,930,283.0 | +10.91% |
| Apr, 2026 | $146.7 | $112.6 | $34.10 | 32,032,050.0 | +21.91% |
| Mar, 2026 | $126.1 | $105.4 | $20.66 | 47,468,717.0 | -8.98% |
| Feb, 2026 | $140.6 | $92.67 | $47.93 | 56,538,918.0 | +31.79% |
| Jan, 2026 | $107.8 | $81.61 | $26.23 | 47,468,215.0 | +17.80% |
Qnity Electronics Inc Stock (Q) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $87.95 | $75.66 | $12.30 | 42,591,002.0 | +3.60% |
| Nov, 2025 | $105.4 | $72.81 | $32.59 | 54,983,373.0 | +0.00% |
1.24%
1.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):