Get the Stockscreener App
78.50
2.44%
1.87
After Hours:
78.81
0.31
+0.39%
Qnity Electronics Inc Stock (Q) Price History
The historical daily chart and data for Qnity Electronics Inc stock (Q), show that the latest closing stock price as of December 16, 2025, is $78.50.
- Qnity Electronics Inc all-time high stock price is $105.40, occurred on November 05, 2025.
- The lowest Qnity Electronics Inc stock price recorded was $72.81 on November 24, 2025. Since then, Qnity Electronics Inc's stock price has risen over 7.81% to $78.50 now.
- The 52-week high stock price for Q is $105.40, representing a 34.27% increase from the current share price, occurred on November 05, 2025.
- The 52-week low stock price for Q is $72.81, indicating a -7.25% decrease from the current share price, occurred on November 24, 2025.
The table below shows more information about Q historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 16, 2025 | $79.13 | $76.14 | $2.99 | 2,970,493.0 | +2.44% |
| Dec 15, 2025 | $80.72 | $75.66 | $5.06 | 2,325,371.0 | -2.93% |
| Dec 12, 2025 | $84.59 | $78.35 | $6.24 | 2,769,856.0 | -6.91% |
| Dec 11, 2025 | $86.24 | $83.51 | $2.73 | 2,565,104.0 | -1.62% |
| Dec 10, 2025 | $87.95 | $82.73 | $5.22 | 2,395,097.0 | +1.30% |
| Dec 09, 2025 | $85.23 | $83.72 | $1.52 | 1,404,904.0 | +0.94% |
| Dec 08, 2025 | $84.69 | $81.82 | $2.87 | 1,552,671.0 | +2.75% |
| Dec 05, 2025 | $83.85 | $81.82 | $2.03 | 1,980,089.0 | -1.70% |
| Dec 04, 2025 | $83.57 | $79.81 | $3.76 | 1,826,127.0 | +3.96% |
| Dec 03, 2025 | $81.05 | $78.90 | $2.15 | 1,243,804.0 | +0.66% |
| Dec 02, 2025 | $80.49 | $77.97 | $2.52 | 2,181,958.0 | +2.77% |
| Dec 01, 2025 | $81.09 | $77.42 | $3.67 | 1,620,888.0 | -4.30% |
| Nov 28, 2025 | $81.25 | $79.28 | $1.97 | 947,312.0 | +2.35% |
| Nov 26, 2025 | $80.74 | $77.00 | $3.74 | 2,029,156.0 | +1.56% |
| Nov 25, 2025 | $79.06 | $72.94 | $6.12 | 3,032,378.0 | +6.08% |
| Nov 24, 2025 | $76.73 | $72.81 | $3.92 | 4,990,742.0 | -2.98% |
| Nov 21, 2025 | $77.94 | $73.22 | $4.72 | 2,734,911.0 | +1.20% |
| Nov 20, 2025 | $83.50 | $74.50 | $9.00 | 3,070,795.0 | -5.93% |
| Nov 19, 2025 | $80.31 | $75.72 | $4.59 | 3,259,016.0 | +0.81% |
| Nov 18, 2025 | $82.03 | $78.01 | $4.02 | 3,115,960.0 | -3.04% |
Qnity Electronics Inc Stock (Q) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Qnity Electronics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of Q shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Qnity Electronics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Qnity Electronics Inc Stock (Q) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $87.95 | $75.66 | $12.30 | 27,806,855.0 | -3.19% |
| Nov, 2025 | $105.4 | $72.81 | $32.59 | 54,983,373.0 | +0.00% |
2.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):