Get the Stockscreener App
128.49
2.88%
3.602
Invesco Dorsey Wright Basic Materials Momentum Etf Stock (PYZ) Price History
The historical daily chart and data for Invesco Dorsey Wright Basic Materials Momentum Etf stock (PYZ), show that the latest closing stock price as of April 30, 2026, is $128.49.
- Invesco Dorsey Wright Basic Materials Momentum Etf all-time high stock price is $133.75, occurred on January 26, 2026.
- The lowest Invesco Dorsey Wright Basic Materials Momentum Etf stock price recorded was $0.00 on August 06, 2020. Since then, Invesco Dorsey Wright Basic Materials Momentum Etf's stock price has risen over to $128.49 now.
- The 52-week high stock price for PYZ is $133.75, representing a 4.09% increase from the current share price, occurred on January 26, 2026.
- The 52-week low stock price for PYZ is $83.41, indicating a -35.08% decrease from the current share price, occurred on May 02, 2025.
- The closing price of Invesco Dorsey Wright Basic Materials Momentum Etf (PYZ) stock in the beginning of 2025 was $94.71. The stock closed the year at $79.07, a loss of over -16.51% for the year.
The table below shows more information about PYZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 30, 2026 | $128.5 | $125.4 | $3.12 | 1,223.0 | +2.88% |
| Apr 29, 2026 | $127.0 | $124.9 | $2.14 | 3,207.0 | -1.04% |
| Apr 28, 2026 | $127.4 | $126.2 | $1.21 | 1,319.0 | -2.04% |
| Apr 27, 2026 | $128.8 | $128.1 | $0.6921 | 777.0 | +0.46% |
| Apr 24, 2026 | $128.2 | $127.7 | $0.5164 | 563.0 | +1.02% |
| Apr 23, 2026 | $127.3 | $126.7 | $0.61 | 1,397.0 | -0.99% |
| Apr 22, 2026 | $128.2 | $127.4 | $0.7747 | 2,881.0 | +1.06% |
| Apr 21, 2026 | $128.8 | $126.7 | $2.16 | 3,142.0 | -0.53% |
| Apr 20, 2026 | $127.5 | $126.8 | $0.7654 | 1,621.0 | +1.06% |
| Apr 17, 2026 | $126.6 | $125.1 | $1.51 | 1,818.0 | -0.18% |
| Apr 16, 2026 | $126.5 | $125.2 | $1.33 | 4,378.0 | +1.26% |
| Apr 15, 2026 | $126.2 | $124.8 | $1.33 | 4,002.0 | -1.22% |
| Apr 14, 2026 | $126.9 | $126.4 | $0.5225 | 1,357.0 | -0.60% |
| Apr 13, 2026 | $127.1 | $125.6 | $1.49 | 1,855.0 | +1.20% |
| Apr 10, 2026 | $125.7 | $125.5 | $0.105 | 2,354.0 | +0.69% |
| Apr 09, 2026 | $124.8 | $124.6 | $0.1759 | 1,262.0 | -0.11% |
| Apr 08, 2026 | $124.9 | $123.9 | $1.01 | 1,293.0 | +2.62% |
| Apr 07, 2026 | $121.7 | $121.7 | $0.00 | 733.0 | +0.48% |
| Apr 06, 2026 | $121.1 | $121.0 | $0.1338 | 1,826.0 | -0.38% |
| Apr 02, 2026 | $121.6 | $120.9 | $0.6951 | 1,183.0 | -0.26% |
| Apr 01, 2026 | $122.5 | $120.7 | $1.83 | 2,495.0 | +1.73% |
Invesco Dorsey Wright Basic Materials Momentum Etf Stock (PYZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Dorsey Wright Basic Materials Momentum Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PYZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Dorsey Wright Basic Materials Momentum Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Dorsey Wright Basic Materials Momentum Etf Stock (PYZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $128.8 | $120.7 | $8.13 | 41,909.0 | +7.23% |
| Mar, 2026 | $133.2 | $109.6 | $23.64 | 96,552.0 | -9.31% |
| Feb, 2026 | $132.4 | $120.6 | $11.74 | 112,370.0 | +9.17% |
| Jan, 2026 | $133.8 | $111.1 | $22.62 | 112,788.0 | +9.88% |
Invesco Dorsey Wright Basic Materials Momentum Etf Stock (PYZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $114.7 | $105.6 | $9.03 | 45,284.0 | +3.79% |
| Nov, 2025 | $107.2 | $97.09 | $10.06 | 233,410.0 | +2.34% |
| Oct, 2025 | $115.1 | $104.7 | $10.35 | 23,015.0 | -1.11% |
| Sep, 2025 | $107.3 | $102.3 | $5.00 | 12,238.0 | +1.99% |
| Aug, 2025 | $104.1 | $94.14 | $9.91 | 12,019.0 | +8.71% |
| Jul, 2025 | $101.6 | $92.99 | $8.61 | 13,992.0 | +2.80% |
| Jun, 2025 | $93.16 | $89.20 | $3.96 | 14,556.0 | +5.70% |
| May, 2025 | $89.23 | $82.08 | $7.15 | 22,894.0 | +6.20% |
| Apr, 2025 | $85.93 | $71.72 | $14.21 | 267,679.0 | -2.38% |
| Mar, 2025 | $89.76 | $83.36 | $6.40 | 82,560.0 | -5.35% |
| Feb, 2025 | $93.15 | $88.04 | $5.11 | 32,359.0 | -1.67% |
| Jan, 2025 | $93.41 | $85.99 | $7.42 | 33,632.0 | +4.97% |
Invesco Dorsey Wright Basic Materials Momentum Etf Stock (PYZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $99.34 | $86.00 | $13.34 | 29,992.0 | -12.60% |
| Nov, 2024 | $99.92 | $93.17 | $6.75 | 18,962.0 | +6.30% |
| Oct, 2024 | $97.88 | $93.02 | $4.86 | 46,174.0 | -2.94% |
| Sep, 2024 | $97.08 | $84.49 | $12.59 | 72,167.0 | +4.85% |
| Aug, 2024 | $93.09 | $83.52 | $9.57 | 30,465.0 | -1.98% |
| Jul, 2024 | $94.28 | $86.07 | $8.21 | 31,233.0 | +6.66% |
| Jun, 2024 | $92.21 | $86.89 | $5.32 | 34,399.0 | -5.23% |
| May, 2024 | $93.57 | $87.21 | $6.36 | 49,026.0 | +5.45% |
| Apr, 2024 | $93.83 | $86.52 | $7.31 | 56,359.0 | -5.82% |
| Mar, 2024 | $92.90 | $86.92 | $5.98 | 33,307.0 | +6.94% |
| Feb, 2024 | $87.07 | $79.63 | $7.44 | 77,987.0 | +6.56% |
| Jan, 2024 | $85.52 | $80.08 | $5.44 | 105,503.0 | -4.71% |
1.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):