97.77
price up icon0.17%   0.17
after-market After Hours: 97.92 0.15 +0.15%
loading

Invesco Dorsey Wright Basic Materials Momentum Etf Stock (PYZ) Price History

The historical daily chart and data for Invesco Dorsey Wright Basic Materials Momentum Etf stock (PYZ), show that the latest closing stock price as of November 11, 2024, is $97.77.
  • Invesco Dorsey Wright Basic Materials Momentum Etf all-time high stock price is $104.31, occurred on April 21, 2022.
  • The lowest Invesco Dorsey Wright Basic Materials Momentum Etf stock price recorded was $0.00 on August 06, 2020. Since then, Invesco Dorsey Wright Basic Materials Momentum Etf's stock price has risen over to $97.77 now.
  • The 52-week high stock price for PYZ is $98.19, representing a 0.43% increase from the current share price, occurred on November 07, 2024.
  • The 52-week low stock price for PYZ is $74.87, indicating a -23.42% decrease from the current share price, occurred on November 13, 2023.
  • The closing price of Invesco Dorsey Wright Basic Materials Momentum Etf (PYZ) stock in the beginning of 2023 was $94.71. The stock closed the year at $79.07, a loss of over -16.51% for the year.
The table below shows more information about PYZ historical price data:
Date High Low High - Low Volume % Change
Nov 11, 2024 $97.92 $97.40 $0.52 848.0 +0.17%
Nov 08, 2024 $97.60 $97.30 $0.30 1,245.0 -0.52%
Nov 07, 2024 $98.19 $97.81 $0.38 784.0 +0.01%
Nov 06, 2024 $98.10 $97.08 $1.02 1,105.0 +3.26%
Nov 05, 2024 $95.00 $94.76 $0.24 272.0 +1.89%
Nov 04, 2024 $93.75 $93.17 $0.58 1,700.0 -0.16%
Nov 01, 2024 $93.84 $93.29 $0.55 727.0 +0.40%
Oct 31, 2024 $94.22 $93.02 $1.20 1,417.0 -1.77%
Oct 30, 2024 $94.69 $94.69 $0.00 263.0 -0.82%
Oct 29, 2024 $95.90 $95.32 $0.58 986.0 -0.71%
Oct 28, 2024 $96.16 $95.65 $0.51 1,062.0 +1.11%
Oct 25, 2024 $95.39 $95.07 $0.3175 1,475.0 -0.72%
Oct 24, 2024 $95.81 $95.30 $0.51 1,774.0 +0.40%
Oct 23, 2024 $95.51 $95.20 $0.31 1,448.0 -0.60%
Oct 22, 2024 $96.31 $95.95 $0.3575 2,172.0 -0.99%
Oct 21, 2024 $97.88 $96.81 $1.07 972.0 -0.60%
Oct 18, 2024 $97.61 $97.28 $0.3259 937.0 +0.47%
Oct 17, 2024 $97.09 $96.83 $0.2575 907.0 +0.09%
Oct 16, 2024 $97.35 $96.35 $1.00 2,428.0 +1.17%
Oct 15, 2024 $96.47 $95.87 $0.5983 1,231.0 +0.06%

Invesco Dorsey Wright Basic Materials Momentum Etf Stock (PYZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Dorsey Wright Basic Materials Momentum Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PYZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Dorsey Wright Basic Materials Momentum Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Dorsey Wright Basic Materials Momentum Etf Stock (PYZ) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $98.19 $93.17 $5.02 7,529.0 +5.11%
Oct, 2024 $97.88 $93.02 $4.86 46,174.0 -2.94%
Sep, 2024 $97.08 $84.49 $12.59 72,167.0 +4.85%
Aug, 2024 $93.09 $83.52 $9.57 30,465.0 -1.98%
Jul, 2024 $94.28 $86.07 $8.21 31,233.0 +6.66%
Jun, 2024 $92.21 $86.89 $5.32 34,399.0 -5.23%
May, 2024 $93.57 $87.21 $6.36 49,026.0 +5.45%
Apr, 2024 $93.83 $86.52 $7.31 56,359.0 -5.82%
Mar, 2024 $92.90 $86.92 $5.98 33,307.0 +6.94%
Feb, 2024 $87.07 $79.63 $7.44 77,987.0 +6.56%
Jan, 2024 $85.52 $80.08 $5.44 105,503.0 -4.71%

Invesco Dorsey Wright Basic Materials Momentum Etf Stock (PYZ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $87.28 $79.64 $7.64 414,468.0 +7.08%
Nov, 2023 $79.93 $73.14 $6.79 112,625.0 +8.16%
Oct, 2023 $78.66 $72.33 $6.33 653,645.0 -5.98%
Sep, 2023 $85.92 $77.29 $8.63 88,680.0 -7.71%
Aug, 2023 $89.29 $81.83 $7.46 101,939.0 -5.19%
Jul, 2023 $89.78 $82.84 $6.94 103,237.0 +4.71%
Jun, 2023 $85.75 $76.63 $9.12 155,129.0 +12.17%
May, 2023 $82.41 $76.07 $6.34 182,825.0 -6.67%
Apr, 2023 $85.50 $79.30 $6.20 108,913.0 -3.65%
Mar, 2023 $93.13 $78.36 $14.77 335,191.0 -4.93%
Feb, 2023 $92.58 $86.21 $6.37 344,818.0 -1.08%
Jan, 2023 $90.39 $78.06 $12.33 170,585.0 +14.32%

Invesco Dorsey Wright Basic Materials Momentum Etf Stock (PYZ) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $86.77 $78.25 $8.52 641,770.0 -7.80%
Nov, 2022 $85.93 $75.26 $10.67 257,479.0 +7.62%
Oct, 2022 $81.22 $70.74 $10.48 194,833.0 +14.12%
Sep, 2022 $84.15 $68.91 $15.24 260,561.0 -13.32%
Aug, 2022 $87.83 $77.43 $10.40 231,435.0 +0.81%
Jul, 2022 $80.01 $68.39 $11.62 789,328.0 +10.65%
Jun, 2022 $93.07 $70.92 $22.15 413,389.0 -20.46%
May, 2022 $96.51 $81.30 $15.21 585,967.0 -1.15%
Apr, 2022 $104.3 $90.44 $13.87 400,355.0 -7.00%
Mar, 2022 $100.8 $86.60 $14.25 712,428.0 +8.51%
Feb, 2022 $92.36 $83.20 $9.16 264,148.0 +6.15%
Jan, 2022 $98.02 $81.74 $16.28 306,341.0 -9.37%
exchange_traded_fund VTV
$179.17
price up icon 0.25%
exchange_traded_fund VUG
$408.51
price up icon 0.11%
exchange_traded_fund IJH
$66.51
price up icon 0.88%
exchange_traded_fund EFA
$79.18
price up icon 0.03%
exchange_traded_fund IWF
$398.48
price down icon 0.04%
exchange_traded_fund QQQ
$513.84
price down icon 0.06%
Cap:     |  Volume (24h):