Get the Stockscreener App
91.71
0.27%
-0.2448
Invesco Dorsey Wright Basic Materials Momentum ETF Stock (PYZ) Price History
The historical daily chart and data for Invesco Dorsey Wright Basic Materials Momentum ETF stock (PYZ), show that the latest closing stock price as of May 10, 2024, is $91.71.
- Invesco Dorsey Wright Basic Materials Momentum ETF all-time high stock price is $104.31, occurred on April 21, 2022.
- The lowest Invesco Dorsey Wright Basic Materials Momentum ETF stock price recorded was $0.00 on August 06, 2020. Since then, Invesco Dorsey Wright Basic Materials Momentum ETF's stock price has risen over to $91.71 now.
- The 52-week high stock price for PYZ is $93.83, representing a 2.31% increase from the current share price, occurred on April 04, 2024.
- The 52-week low stock price for PYZ is $72.33, indicating a -21.13% decrease from the current share price, occurred on October 25, 2023.
- The closing price of Invesco Dorsey Wright Basic Materials Momentum ETF (PYZ) stock in the beginning of 2023 was $94.71. The stock closed the year at $79.07, a loss of over -16.51% for the year.
The table below shows more information about PYZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 10, 2024 | $91.71 | $91.66 | $0.0557 | 446.0 | -0.27% |
| May 09, 2024 | $91.96 | $91.63 | $0.3255 | 1,161.0 | +1.02% |
| May 08, 2024 | $91.12 | $90.83 | $0.295 | 2,112.0 | +0.05% |
| May 07, 2024 | $91.23 | $90.07 | $1.16 | 1,918.0 | +1.14% |
| May 06, 2024 | $89.95 | $89.77 | $0.1802 | 537.0 | +0.62% |
| May 03, 2024 | $89.49 | $89.40 | $0.09 | 214.0 | +0.81% |
| May 02, 2024 | $88.68 | $87.53 | $1.16 | 3,059.0 | +1.23% |
| May 01, 2024 | $88.30 | $87.21 | $1.09 | 3,677.0 | +0.13% |
| Apr 30, 2024 | $88.36 | $87.49 | $0.87 | 704.0 | -1.69% |
| Apr 29, 2024 | $88.99 | $88.54 | $0.45 | 536.0 | +0.95% |
| Apr 26, 2024 | $88.15 | $88.15 | $0.00 | 198.0 | +0.90% |
| Apr 25, 2024 | $87.40 | $86.52 | $0.88 | 1,590.0 | -0.57% |
| Apr 24, 2024 | $88.06 | $87.30 | $0.76 | 4,894.0 | -0.46% |
| Apr 23, 2024 | $88.27 | $88.27 | $0.00 | 157.0 | -0.25% |
| Apr 22, 2024 | $88.90 | $88.49 | $0.41 | 7,246.0 | +0.27% |
| Apr 19, 2024 | $88.48 | $87.77 | $0.7118 | 1,130.0 | +0.26% |
| Apr 18, 2024 | $88.86 | $88.02 | $0.84 | 492.0 | +0.00% |
| Apr 17, 2024 | $88.46 | $88.02 | $0.4447 | 591.0 | -0.40% |
| Apr 16, 2024 | $88.62 | $88.09 | $0.53 | 1,711.0 | -0.80% |
| Apr 15, 2024 | $90.62 | $89.07 | $1.55 | 9,627.0 | -0.36% |
| Apr 12, 2024 | $91.02 | $89.12 | $1.90 | 8,391.0 | -2.00% |
| Apr 11, 2024 | $91.33 | $90.70 | $0.6318 | 710.0 | +0.10% |
Invesco Dorsey Wright Basic Materials Momentum ETF Stock (PYZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Dorsey Wright Basic Materials Momentum ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PYZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Dorsey Wright Basic Materials Momentum ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Dorsey Wright Basic Materials Momentum ETF Stock (PYZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $91.96 | $87.21 | $4.75 | 13,570.0 | +4.82% |
| Apr, 2024 | $93.83 | $86.52 | $7.31 | 56,359.0 | -5.82% |
| Mar, 2024 | $92.90 | $86.92 | $5.98 | 33,307.0 | +6.94% |
| Feb, 2024 | $87.07 | $79.63 | $7.44 | 77,987.0 | +6.56% |
| Jan, 2024 | $85.52 | $80.08 | $5.44 | 105,503.0 | -4.71% |
Invesco Dorsey Wright Basic Materials Momentum ETF Stock (PYZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $87.28 | $79.64 | $7.64 | 414,468.0 | +7.08% |
| Nov, 2023 | $79.93 | $73.14 | $6.79 | 112,625.0 | +8.16% |
| Oct, 2023 | $78.66 | $72.33 | $6.33 | 653,645.0 | -5.98% |
| Sep, 2023 | $85.92 | $77.29 | $8.63 | 88,680.0 | -7.71% |
| Aug, 2023 | $89.29 | $81.83 | $7.46 | 101,939.0 | -5.19% |
| Jul, 2023 | $89.78 | $82.84 | $6.94 | 103,237.0 | +4.71% |
| Jun, 2023 | $85.75 | $76.63 | $9.12 | 155,129.0 | +12.17% |
| May, 2023 | $82.41 | $76.07 | $6.34 | 182,825.0 | -6.67% |
| Apr, 2023 | $85.50 | $79.30 | $6.20 | 108,913.0 | -3.65% |
| Mar, 2023 | $93.13 | $78.36 | $14.77 | 335,191.0 | -4.93% |
| Feb, 2023 | $92.58 | $86.21 | $6.37 | 344,818.0 | -1.08% |
| Jan, 2023 | $90.39 | $78.06 | $12.33 | 170,585.0 | +14.32% |
Invesco Dorsey Wright Basic Materials Momentum ETF Stock (PYZ) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $86.77 | $78.25 | $8.52 | 641,770.0 | -7.80% |
| Nov, 2022 | $85.93 | $75.26 | $10.67 | 257,479.0 | +7.62% |
| Oct, 2022 | $81.22 | $70.74 | $10.48 | 194,833.0 | +14.12% |
| Sep, 2022 | $84.15 | $68.91 | $15.24 | 260,561.0 | -13.32% |
| Aug, 2022 | $87.83 | $77.43 | $10.40 | 231,435.0 | +0.81% |
| Jul, 2022 | $80.01 | $68.39 | $11.62 | 789,328.0 | +10.65% |
| Jun, 2022 | $93.07 | $70.92 | $22.15 | 413,389.0 | -20.46% |
| May, 2022 | $96.51 | $81.30 | $15.21 | 585,967.0 | -1.15% |
| Apr, 2022 | $104.3 | $90.44 | $13.87 | 400,355.0 | -7.00% |
| Mar, 2022 | $100.8 | $86.60 | $14.25 | 712,428.0 | +8.51% |
| Feb, 2022 | $92.36 | $83.20 | $9.16 | 264,148.0 | +6.15% |
| Jan, 2022 | $98.02 | $81.74 | $16.28 | 306,341.0 | -9.37% |
0.28%
0.06%
Cap:
|
Volume (24h):