loading

Invesco Dorsey Wright Basic Materials Momentum ETF Stock (PYZ) Price History

The historical daily chart and data for Invesco Dorsey Wright Basic Materials Momentum ETF stock (PYZ), show that the latest closing stock price as of April 24, 2024, is $88.06.
  • Invesco Dorsey Wright Basic Materials Momentum ETF all-time high stock price is $104.31, occurred on April 21, 2022.
  • The lowest Invesco Dorsey Wright Basic Materials Momentum ETF stock price recorded was $0.00 on August 06, 2020. Since then, Invesco Dorsey Wright Basic Materials Momentum ETF's stock price has risen over to $88.06 now.
  • The 52-week high stock price for PYZ is $93.83, representing a 6.55% increase from the current share price, occurred on April 04, 2024.
  • The 52-week low stock price for PYZ is $72.33, indicating a -17.86% decrease from the current share price, occurred on October 25, 2023.
  • The closing price of Invesco Dorsey Wright Basic Materials Momentum ETF (PYZ) stock in the beginning of 2023 was $94.71. The stock closed the year at $79.07, a loss of over -16.51% for the year.
The table below shows more information about PYZ historical price data:
Date High Low High - Low Volume % Change
Apr 24, 2024 $88.06 $88.06 $0.00 115.0 -0.24%
Apr 23, 2024 $88.27 $88.27 $0.00 157.0 -0.25%
Apr 22, 2024 $88.90 $88.49 $0.41 7,246.0 +0.27%
Apr 19, 2024 $88.48 $87.77 $0.7118 1,130.0 +0.26%
Apr 18, 2024 $88.86 $88.02 $0.84 492.0 +0.00%
Apr 17, 2024 $88.46 $88.02 $0.4447 591.0 -0.40%
Apr 16, 2024 $88.62 $88.09 $0.53 1,711.0 -0.80%
Apr 15, 2024 $90.62 $89.07 $1.55 9,627.0 -0.36%
Apr 12, 2024 $91.02 $89.12 $1.90 8,391.0 -2.00%
Apr 11, 2024 $91.33 $90.70 $0.6318 710.0 +0.10%
Apr 10, 2024 $91.83 $90.98 $0.85 911.0 -1.85%
Apr 09, 2024 $93.23 $91.96 $1.27 851.0 +0.49%
Apr 08, 2024 $92.94 $92.40 $0.5394 764.0 -0.15%
Apr 05, 2024 $92.54 $92.20 $0.3432 2,064.0 +0.47%
Apr 04, 2024 $93.83 $92.10 $1.73 6,130.0 -1.19%
Apr 03, 2024 $93.21 $92.09 $1.12 727.0 +1.07%
Apr 02, 2024 $92.34 $91.83 $0.51 3,685.0 -0.57%
Apr 01, 2024 $93.00 $92.75 $0.25 3,250.0 -0.16%
Mar 28, 2024 $92.90 $92.79 $0.1089 684.0 +0.37%
Mar 27, 2024 $92.56 $91.62 $0.9436 1,066.0 +2.16%
Mar 26, 2024 $90.61 $90.61 $0.00 504.0 -0.01%

Invesco Dorsey Wright Basic Materials Momentum ETF Stock (PYZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Dorsey Wright Basic Materials Momentum ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PYZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Dorsey Wright Basic Materials Momentum ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Dorsey Wright Basic Materials Momentum ETF Stock (PYZ) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $93.83 $87.77 $6.06 48,552.0 -5.21%
Mar, 2024 $92.90 $86.92 $5.98 33,307.0 +6.94%
Feb, 2024 $87.07 $79.63 $7.44 77,987.0 +6.56%
Jan, 2024 $85.52 $80.08 $5.44 105,503.0 -4.71%

Invesco Dorsey Wright Basic Materials Momentum ETF Stock (PYZ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $87.28 $79.64 $7.64 414,468.0 +7.08%
Nov, 2023 $79.93 $73.14 $6.79 112,625.0 +8.16%
Oct, 2023 $78.66 $72.33 $6.33 653,645.0 -5.98%
Sep, 2023 $85.92 $77.29 $8.63 88,680.0 -7.71%
Aug, 2023 $89.29 $81.83 $7.46 101,939.0 -5.19%
Jul, 2023 $89.78 $82.84 $6.94 103,237.0 +4.71%
Jun, 2023 $85.75 $76.63 $9.12 155,129.0 +12.17%
May, 2023 $82.41 $76.07 $6.34 182,825.0 -6.67%
Apr, 2023 $85.50 $79.30 $6.20 108,913.0 -3.65%
Mar, 2023 $93.13 $78.36 $14.77 335,191.0 -4.93%
Feb, 2023 $92.58 $86.21 $6.37 344,818.0 -1.08%
Jan, 2023 $90.39 $78.06 $12.33 170,585.0 +14.32%

Invesco Dorsey Wright Basic Materials Momentum ETF Stock (PYZ) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $86.77 $78.25 $8.52 641,770.0 -7.80%
Nov, 2022 $85.93 $75.26 $10.67 257,479.0 +7.62%
Oct, 2022 $81.22 $70.74 $10.48 194,833.0 +14.12%
Sep, 2022 $84.15 $68.91 $15.24 260,561.0 -13.32%
Aug, 2022 $87.83 $77.43 $10.40 231,435.0 +0.81%
Jul, 2022 $80.01 $68.39 $11.62 789,328.0 +10.65%
Jun, 2022 $93.07 $70.92 $22.15 413,389.0 -20.46%
May, 2022 $96.51 $81.30 $15.21 585,967.0 -1.15%
Apr, 2022 $104.3 $90.44 $13.87 400,355.0 -7.00%
Mar, 2022 $100.8 $86.60 $14.25 712,428.0 +8.51%
Feb, 2022 $92.36 $83.20 $9.16 264,148.0 +6.15%
Jan, 2022 $98.02 $81.74 $16.28 306,341.0 -9.37%
exchange_traded_fund VTV
$158.13
price up icon 0.67%
exchange_traded_fund VUG
$333.17
price up icon 2.48%
exchange_traded_fund IJH
$57.85
price up icon 1.21%
exchange_traded_fund EFA
$77.88
price up icon 1.19%
exchange_traded_fund IWF
$325.73
price up icon 2.13%
exchange_traded_fund QQQ
$428.29
price up icon 2.31%
Cap:     |  Volume (24h):