14.21
price down icon5.64%   -0.85
after-market After Hours: 14.27 0.06 +0.42%
loading

Leverage Shares 2 X Long Pypl Daily Etf Stock (PYPG) Price History

The historical daily chart and data for Leverage Shares 2 X Long Pypl Daily Etf stock (PYPG), show that the latest closing stock price as of November 13, 2025, is $14.21.
  • Leverage Shares 2 X Long Pypl Daily Etf all-time high stock price is $22.80, occurred on July 28, 2025.
  • The lowest Leverage Shares 2 X Long Pypl Daily Etf stock price recorded was $12.53 on April 07, 2025. Since then, Leverage Shares 2 X Long Pypl Daily Etf's stock price has risen over 13.41% to $14.21 now.
  • The 52-week high stock price for PYPG is $22.80, representing a 60.45% increase from the current share price, occurred on July 28, 2025.
  • The 52-week low stock price for PYPG is $12.53, indicating a -11.82% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about PYPG historical price data:
Date High Low High - Low Volume % Change
Nov 13, 2025 $15.09 $14.14 $0.9494 310,628.0 -5.64%
Nov 12, 2025 $15.41 $14.93 $0.4806 182,739.0 -0.58%
Nov 11, 2025 $15.40 $14.69 $0.71 173,176.0 +3.33%
Nov 10, 2025 $15.16 $14.44 $0.7164 226,900.0 +0.14%
Nov 07, 2025 $14.74 $14.01 $0.7349 227,410.0 -0.30%
Nov 06, 2025 $15.47 $14.66 $0.81 223,864.0 -5.20%
Nov 05, 2025 $15.57 $14.60 $0.97 297,071.0 +5.88%
Nov 04, 2025 $15.12 $14.59 $0.533 429,900.0 -6.75%
Nov 03, 2025 $16.60 $15.39 $1.21 515,840.0 -2.91%
Oct 31, 2025 $16.25 $15.38 $0.87 507,609.0 +3.92%
Oct 30, 2025 $16.83 $15.53 $1.30 673,672.0 -5.01%
Oct 29, 2025 $17.86 $16.21 $1.65 1,698,229.0 -9.24%
Oct 28, 2025 $20.91 $17.96 $2.95 4,119,735.0 +7.94%
Oct 27, 2025 $17.45 $16.67 $0.7783 464,159.0 +1.40%
Oct 24, 2025 $17.12 $16.45 $0.6686 201,391.0 +0.55%
Oct 23, 2025 $16.60 $15.70 $0.90 188,226.0 +4.46%
Oct 22, 2025 $16.32 $15.66 $0.655 195,578.0 -5.65%
Oct 21, 2025 $16.77 $16.12 $0.65 298,630.0 +2.40%
Oct 20, 2025 $16.39 $15.60 $0.7899 280,798.0 +4.98%
Oct 17, 2025 $15.55 $14.55 $1.00 312,135.0 +3.76%
Oct 16, 2025 $16.00 $14.59 $1.41 379,014.0 -5.45%
Oct 15, 2025 $16.65 $15.70 $0.949 296,219.0 -3.19%
Oct 14, 2025 $16.59 $15.19 $1.40 375,326.0 +0.56%

Leverage Shares 2 X Long Pypl Daily Etf Stock (PYPG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Pypl Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PYPG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Pypl Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Leverage Shares 2 X Long Pypl Daily Etf Stock (PYPG) Price History 2025

Month High Low High - Low Volume % Change
Nov, 2025 $16.60 $14.01 $2.59 2,898,156.0 -12.07%
Oct, 2025 $20.91 $14.55 $6.36 16,231,549.0 +3.46%
Sep, 2025 $17.61 $14.97 $2.64 4,823,934.0 -10.01%
Aug, 2025 $17.78 $15.90 $1.88 1,008,404.0 +2.31%
Jul, 2025 $22.80 $16.83 $5.97 1,322,313.0 -16.82%
Jun, 2025 $21.14 $17.00 $4.14 202,194.0 +9.53%
May, 2025 $20.73 $16.30 $4.43 92,174.0 +12.45%
Apr, 2025 $16.86 $12.53 $4.33 75,020.0 +0.00%
exchange_traded_fund VTV
$187.53
price down icon 1.00%
exchange_traded_fund VUG
$482.88
price down icon 2.15%
exchange_traded_fund IJH
$64.34
price down icon 1.86%
exchange_traded_fund EFA
$95.53
price down icon 1.07%
exchange_traded_fund IWF
$469.92
price down icon 2.12%
exchange_traded_fund QQQ
$608.40
price down icon 2.04%
Cap:     |  Volume (24h):