Get the Stockscreener App
12.79
1.66%
0.2091
Leverage Shares 2 X Long Pypl Daily Etf Stock (PYPG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Pypl Daily Etf stock (PYPG), show that the latest closing stock price as of December 05, 2025, is $12.79.
- Leverage Shares 2 X Long Pypl Daily Etf all-time high stock price is $22.80, occurred on July 28, 2025.
- The lowest Leverage Shares 2 X Long Pypl Daily Etf stock price recorded was $11.21 on November 20, 2025. Since then, Leverage Shares 2 X Long Pypl Daily Etf's stock price has risen over 14.09% to $12.79 now.
- The 52-week high stock price for PYPG is $22.80, representing a 78.28% increase from the current share price, occurred on July 28, 2025.
- The 52-week low stock price for PYPG is $11.21, indicating a -12.35% decrease from the current share price, occurred on November 20, 2025.
The table below shows more information about PYPG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $13.05 | $12.50 | $0.55 | 179,884.0 | +1.66% |
| Dec 04, 2025 | $12.69 | $12.05 | $0.643 | 304,089.0 | +1.37% |
| Dec 03, 2025 | $13.51 | $12.06 | $1.45 | 566,240.0 | -5.15% |
| Dec 02, 2025 | $13.47 | $12.78 | $0.6927 | 230,056.0 | +0.99% |
| Dec 01, 2025 | $13.22 | $12.67 | $0.5458 | 113,001.0 | -0.57% |
| Nov 28, 2025 | $13.16 | $12.80 | $0.3564 | 147,501.0 | +2.91% |
| Nov 26, 2025 | $12.80 | $12.42 | $0.38 | 127,930.0 | +1.78% |
| Nov 25, 2025 | $12.73 | $12.23 | $0.50 | 177,594.0 | +2.05% |
| Nov 24, 2025 | $12.26 | $11.89 | $0.37 | 169,095.0 | +0.00% |
| Nov 21, 2025 | $12.31 | $11.25 | $1.06 | 192,778.0 | +8.55% |
| Nov 20, 2025 | $12.24 | $11.21 | $1.03 | 434,889.0 | -6.65% |
| Nov 19, 2025 | $12.30 | $11.67 | $0.6295 | 395,641.0 | -1.69% |
| Nov 18, 2025 | $12.58 | $12.15 | $0.4296 | 260,533.0 | -3.72% |
| Nov 17, 2025 | $13.24 | $12.48 | $0.7646 | 409,293.0 | -3.20% |
| Nov 14, 2025 | $13.89 | $13.10 | $0.79 | 430,865.0 | -7.60% |
| Nov 13, 2025 | $15.09 | $14.14 | $0.9494 | 310,628.0 | -5.64% |
| Nov 12, 2025 | $15.41 | $14.93 | $0.4806 | 182,739.0 | -0.58% |
| Nov 11, 2025 | $15.40 | $14.69 | $0.71 | 173,176.0 | +3.33% |
| Nov 10, 2025 | $15.16 | $14.44 | $0.7164 | 226,900.0 | +0.14% |
| Nov 07, 2025 | $14.74 | $14.01 | $0.7349 | 227,410.0 | -0.30% |
Leverage Shares 2 X Long Pypl Daily Etf Stock (PYPG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Pypl Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PYPG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Pypl Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Pypl Daily Etf Stock (PYPG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $13.51 | $12.05 | $1.46 | 1,573,154.0 | -1.85% |
| Nov, 2025 | $16.60 | $11.21 | $5.39 | 5,333,647.0 | -19.37% |
| Oct, 2025 | $20.91 | $14.55 | $6.36 | 16,231,549.0 | +3.46% |
| Sep, 2025 | $17.61 | $14.97 | $2.64 | 4,823,934.0 | -10.01% |
| Aug, 2025 | $17.78 | $15.90 | $1.88 | 1,008,404.0 | +2.31% |
| Jul, 2025 | $22.80 | $16.83 | $5.97 | 1,322,313.0 | -16.82% |
| Jun, 2025 | $21.14 | $17.00 | $4.14 | 202,194.0 | +9.53% |
| May, 2025 | $20.73 | $16.30 | $4.43 | 92,174.0 | +12.45% |
| Apr, 2025 | $16.86 | $12.53 | $4.33 | 75,020.0 | +0.00% |
0.11%
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):