Get the Stockscreener App
9.9174
0.37%
0.0366
After Hours:
9.92
0.0026
+0.03%
Leverage Shares 2 X Long Pypl Daily Etf Stock (PYPG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Pypl Daily Etf stock (PYPG), show that the latest closing stock price as of August 24, 2026, is $9.9174.
- Leverage Shares 2 X Long Pypl Daily Etf all-time high stock price is $22.80, occurred on July 28, 2025.
- The lowest Leverage Shares 2 X Long Pypl Daily Etf stock price recorded was $4.41 on February 12, 2026. Since then, Leverage Shares 2 X Long Pypl Daily Etf's stock price has risen over 124.88% to $9.9174 now.
- The 52-week high stock price for PYPG is $20.91, representing a 110.84% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for PYPG is $4.41, indicating a -55.53% decrease from the current share price, occurred on February 12, 2026.
The table below shows more information about PYPG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 24, 2026 | $10.07 | $9.81 | $0.26 | 73,311.0 | +0.37% |
| Aug 21, 2026 | $10.24 | $9.85 | $0.395 | 505,966.0 | -2.58% |
| Aug 20, 2026 | $10.28 | $9.71 | $0.565 | 318,036.0 | +3.48% |
| Aug 19, 2026 | $9.98 | $9.52 | $0.46 | 167,138.0 | +2.59% |
| Aug 18, 2026 | $9.91 | $9.41 | $0.505 | 249,022.0 | -0.18% |
| Aug 17, 2026 | $9.76 | $9.47 | $0.285 | 205,924.0 | -3.71% |
| Aug 14, 2026 | $10.11 | $9.26 | $0.85 | 1,180,365.0 | +3.11% |
| Aug 13, 2026 | $9.68 | $9.14 | $0.539 | 190,903.0 | +4.83% |
| Aug 12, 2026 | $9.23 | $8.83 | $0.405 | 108,811.0 | +0.72% |
| Aug 11, 2026 | $9.27 | $9.02 | $0.2545 | 200,371.0 | -0.33% |
| Aug 10, 2026 | $9.17 | $8.95 | $0.22 | 139,504.0 | -0.19% |
| Aug 07, 2026 | $9.46 | $9.10 | $0.355 | 231,872.0 | -2.29% |
| Aug 06, 2026 | $9.40 | $8.91 | $0.49 | 369,882.0 | +6.13% |
| Aug 05, 2026 | $9.28 | $8.84 | $0.44 | 176,522.0 | -1.99% |
| Aug 04, 2026 | $9.04 | $8.61 | $0.428 | 175,802.0 | +2.15% |
| Aug 03, 2026 | $8.93 | $8.68 | $0.255 | 218,892.0 | +2.14% |
| Jul 31, 2026 | $8.74 | $8.47 | $0.27 | 334,911.0 | +0.29% |
| Jul 30, 2026 | $8.84 | $8.49 | $0.345 | 384,630.0 | -4.23% |
| Jul 29, 2026 | $9.34 | $8.90 | $0.44 | 507,206.0 | -0.98% |
| Jul 28, 2026 | $9.13 | $8.45 | $0.68 | 1,051,523.0 | +9.64% |
| Jul 27, 2026 | $8.48 | $8.18 | $0.30 | 322,445.0 | -0.72% |
Leverage Shares 2 X Long Pypl Daily Etf Stock (PYPG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Pypl Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PYPG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Pypl Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Pypl Daily Etf Stock (PYPG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $10.28 | $8.61 | $1.66 | 4,585,632.0 | +14.59% |
| Jul, 2026 | $9.34 | $5.22 | $4.12 | 15,844,183.0 | +69.04% |
| Jun, 2026 | $5.90 | $4.50 | $1.40 | 15,772,266.0 | -8.33% |
| May, 2026 | $7.41 | $5.18 | $2.23 | 12,791,238.0 | -21.94% |
| Apr, 2026 | $7.82 | $5.52 | $2.30 | 10,143,514.0 | +20.81% |
| Mar, 2026 | $6.76 | $5.49 | $1.27 | 22,916,863.0 | -5.69% |
| Feb, 2026 | $9.17 | $4.41 | $4.76 | 38,285,663.0 | -29.83% |
| Jan, 2026 | $11.76 | $8.72 | $3.04 | 5,656,705.0 | -19.73% |
Leverage Shares 2 X Long Pypl Daily Etf Stock (PYPG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $13.51 | $11.38 | $2.13 | 3,737,961.0 | -12.34% |
| Nov, 2025 | $16.60 | $11.21 | $5.39 | 5,333,647.0 | -19.37% |
| Oct, 2025 | $20.91 | $14.55 | $6.36 | 16,231,549.0 | +3.46% |
| Sep, 2025 | $17.61 | $14.97 | $2.64 | 4,823,934.0 | -10.01% |
| Aug, 2025 | $17.78 | $15.90 | $1.88 | 1,008,404.0 | +2.31% |
| Jul, 2025 | $22.80 | $16.83 | $5.97 | 1,322,313.0 | -16.82% |
| Jun, 2025 | $21.14 | $17.00 | $4.14 | 202,194.0 | +9.53% |
| May, 2025 | $20.73 | $16.30 | $4.43 | 92,174.0 | +12.45% |
| Apr, 2025 | $16.86 | $12.53 | $4.33 | 75,020.0 | +0.00% |
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):