Get the Stockscreener App
14.21
5.64%
-0.85
After Hours:
14.27
0.06
+0.42%
Leverage Shares 2 X Long Pypl Daily Etf Stock (PYPG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Pypl Daily Etf stock (PYPG), show that the latest closing stock price as of November 13, 2025, is $14.21.
- Leverage Shares 2 X Long Pypl Daily Etf all-time high stock price is $22.80, occurred on July 28, 2025.
- The lowest Leverage Shares 2 X Long Pypl Daily Etf stock price recorded was $12.53 on April 07, 2025. Since then, Leverage Shares 2 X Long Pypl Daily Etf's stock price has risen over 13.41% to $14.21 now.
- The 52-week high stock price for PYPG is $22.80, representing a 60.45% increase from the current share price, occurred on July 28, 2025.
- The 52-week low stock price for PYPG is $12.53, indicating a -11.82% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about PYPG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 13, 2025 | $15.09 | $14.14 | $0.9494 | 310,628.0 | -5.64% |
| Nov 12, 2025 | $15.41 | $14.93 | $0.4806 | 182,739.0 | -0.58% |
| Nov 11, 2025 | $15.40 | $14.69 | $0.71 | 173,176.0 | +3.33% |
| Nov 10, 2025 | $15.16 | $14.44 | $0.7164 | 226,900.0 | +0.14% |
| Nov 07, 2025 | $14.74 | $14.01 | $0.7349 | 227,410.0 | -0.30% |
| Nov 06, 2025 | $15.47 | $14.66 | $0.81 | 223,864.0 | -5.20% |
| Nov 05, 2025 | $15.57 | $14.60 | $0.97 | 297,071.0 | +5.88% |
| Nov 04, 2025 | $15.12 | $14.59 | $0.533 | 429,900.0 | -6.75% |
| Nov 03, 2025 | $16.60 | $15.39 | $1.21 | 515,840.0 | -2.91% |
| Oct 31, 2025 | $16.25 | $15.38 | $0.87 | 507,609.0 | +3.92% |
| Oct 30, 2025 | $16.83 | $15.53 | $1.30 | 673,672.0 | -5.01% |
| Oct 29, 2025 | $17.86 | $16.21 | $1.65 | 1,698,229.0 | -9.24% |
| Oct 28, 2025 | $20.91 | $17.96 | $2.95 | 4,119,735.0 | +7.94% |
| Oct 27, 2025 | $17.45 | $16.67 | $0.7783 | 464,159.0 | +1.40% |
| Oct 24, 2025 | $17.12 | $16.45 | $0.6686 | 201,391.0 | +0.55% |
| Oct 23, 2025 | $16.60 | $15.70 | $0.90 | 188,226.0 | +4.46% |
| Oct 22, 2025 | $16.32 | $15.66 | $0.655 | 195,578.0 | -5.65% |
| Oct 21, 2025 | $16.77 | $16.12 | $0.65 | 298,630.0 | +2.40% |
| Oct 20, 2025 | $16.39 | $15.60 | $0.7899 | 280,798.0 | +4.98% |
| Oct 17, 2025 | $15.55 | $14.55 | $1.00 | 312,135.0 | +3.76% |
| Oct 16, 2025 | $16.00 | $14.59 | $1.41 | 379,014.0 | -5.45% |
| Oct 15, 2025 | $16.65 | $15.70 | $0.949 | 296,219.0 | -3.19% |
| Oct 14, 2025 | $16.59 | $15.19 | $1.40 | 375,326.0 | +0.56% |
Leverage Shares 2 X Long Pypl Daily Etf Stock (PYPG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Pypl Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PYPG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Pypl Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Pypl Daily Etf Stock (PYPG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $16.60 | $14.01 | $2.59 | 2,898,156.0 | -12.07% |
| Oct, 2025 | $20.91 | $14.55 | $6.36 | 16,231,549.0 | +3.46% |
| Sep, 2025 | $17.61 | $14.97 | $2.64 | 4,823,934.0 | -10.01% |
| Aug, 2025 | $17.78 | $15.90 | $1.88 | 1,008,404.0 | +2.31% |
| Jul, 2025 | $22.80 | $16.83 | $5.97 | 1,322,313.0 | -16.82% |
| Jun, 2025 | $21.14 | $17.00 | $4.14 | 202,194.0 | +9.53% |
| May, 2025 | $20.73 | $16.30 | $4.43 | 92,174.0 | +12.45% |
| Apr, 2025 | $16.86 | $12.53 | $4.33 | 75,020.0 | +0.00% |
1.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):