Get the Stockscreener App
7.7977
0.37%
-0.0288
After Hours:
7.80
0.0023
+0.03%
Leverage Shares 2 X Long Pypl Daily Etf Stock (PYPG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Pypl Daily Etf stock (PYPG), show that the latest closing stock price as of October 14, 2026, is $7.7977.
- Leverage Shares 2 X Long Pypl Daily Etf all-time high stock price is $22.80, occurred on July 28, 2025.
- The lowest Leverage Shares 2 X Long Pypl Daily Etf stock price recorded was $4.41 on February 12, 2026. Since then, Leverage Shares 2 X Long Pypl Daily Etf's stock price has risen over 76.82% to $7.7977 now.
- The 52-week high stock price for PYPG is $20.91, representing a 168.16% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for PYPG is $4.41, indicating a -43.44% decrease from the current share price, occurred on February 12, 2026.
- The closing price of Leverage Shares 2 X Long Pypl Daily Etf (PYPG) stock in the beginning of 2025 was $13.39. The stock closed the year at $11.15, a loss of over -16.71% for the year.
The table below shows more information about PYPG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $7.82 | $7.62 | $0.195 | 166,729.0 | -0.37% |
| Oct 13, 2026 | $7.88 | $7.74 | $0.14 | 95,206.0 | +0.51% |
| Oct 12, 2026 | $7.83 | $7.62 | $0.21 | 77,455.0 | +1.82% |
| Oct 09, 2026 | $7.69 | $7.45 | $0.24 | 60,696.0 | +1.59% |
| Oct 08, 2026 | $7.55 | $7.26 | $0.295 | 99,878.0 | +0.11% |
| Oct 07, 2026 | $7.62 | $7.32 | $0.30 | 137,206.0 | +1.43% |
| Oct 06, 2026 | $7.49 | $7.29 | $0.20 | 54,109.0 | +0.70% |
| Oct 05, 2026 | $7.38 | $6.83 | $0.545 | 198,673.0 | +5.89% |
| Oct 02, 2026 | $7.10 | $6.91 | $0.19 | 137,356.0 | -1.15% |
| Oct 01, 2026 | $7.16 | $6.94 | $0.22 | 108,263.0 | +1.89% |
| Sep 30, 2026 | $7.24 | $6.84 | $0.40 | 179,135.0 | -5.02% |
| Sep 29, 2026 | $7.34 | $7.11 | $0.235 | 91,472.0 | -1.34% |
| Sep 28, 2026 | $7.45 | $7.00 | $0.445 | 294,355.0 | -2.99% |
| Sep 25, 2026 | $7.71 | $6.86 | $0.85 | 696,640.0 | +9.33% |
| Sep 24, 2026 | $6.96 | $6.75 | $0.20 | 299,659.0 | +0.37% |
| Sep 23, 2026 | $7.07 | $6.74 | $0.33 | 762,513.0 | -1.56% |
| Sep 22, 2026 | $7.59 | $6.84 | $0.755 | 1,453,205.0 | +0.86% |
| Sep 21, 2026 | $7.04 | $6.86 | $0.1743 | 192,589.0 | +1.01% |
| Sep 18, 2026 | $7.02 | $6.89 | $0.13 | 175,253.0 | -2.17% |
| Sep 17, 2026 | $7.17 | $7.01 | $0.165 | 117,392.0 | +0.78% |
| Sep 16, 2026 | $7.29 | $6.91 | $0.38 | 144,622.0 | -4.08% |
| Sep 15, 2026 | $7.40 | $7.19 | $0.21 | 87,413.0 | -1.00% |
Leverage Shares 2 X Long Pypl Daily Etf Stock (PYPG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Pypl Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PYPG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Pypl Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Pypl Daily Etf Stock (PYPG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $7.88 | $6.83 | $1.05 | 1,135,571.0 | +12.96% |
| Sep, 2026 | $8.20 | $6.63 | $1.57 | 8,320,268.0 | -2.23% |
| Aug, 2026 | $10.28 | $6.85 | $3.43 | 6,739,446.0 | -18.43% |
| Jul, 2026 | $9.34 | $5.22 | $4.12 | 15,844,183.0 | +69.04% |
| Jun, 2026 | $5.90 | $4.50 | $1.40 | 15,772,266.0 | -8.33% |
| May, 2026 | $7.41 | $5.18 | $2.23 | 12,791,238.0 | -21.94% |
| Apr, 2026 | $7.82 | $5.52 | $2.30 | 10,143,514.0 | +20.81% |
| Mar, 2026 | $6.76 | $5.49 | $1.27 | 22,916,863.0 | -5.69% |
| Feb, 2026 | $9.17 | $4.41 | $4.76 | 38,285,663.0 | -29.83% |
| Jan, 2026 | $11.76 | $8.72 | $3.04 | 5,656,705.0 | -19.73% |
Leverage Shares 2 X Long Pypl Daily Etf Stock (PYPG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $13.51 | $11.38 | $2.13 | 3,737,961.0 | -12.34% |
| Nov, 2025 | $16.60 | $11.21 | $5.39 | 5,333,647.0 | -19.37% |
| Oct, 2025 | $20.91 | $14.55 | $6.36 | 16,231,549.0 | +3.46% |
| Sep, 2025 | $17.61 | $14.97 | $2.64 | 4,823,934.0 | -10.01% |
| Aug, 2025 | $17.78 | $15.90 | $1.88 | 1,008,404.0 | +2.31% |
| Jul, 2025 | $22.80 | $16.83 | $5.97 | 1,322,313.0 | -16.82% |
| Jun, 2025 | $21.14 | $17.00 | $4.14 | 202,194.0 | +9.53% |
| May, 2025 | $20.73 | $16.30 | $4.43 | 92,174.0 | +12.45% |
| Apr, 2025 | $16.86 | $12.53 | $4.33 | 75,020.0 | +0.00% |
0.71%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):