Get the Stockscreener App
0.1048
0.00%
0.00
Paxmedica Inc Stock (PXMD) Price History
The historical daily chart and data for Paxmedica Inc stock (PXMD), show that the latest closing stock price as of December 31, 1969, is $0.1048.
- Paxmedica Inc all-time high stock price is $10.26, occurred on November 07, 2023.
- The lowest Paxmedica Inc stock price recorded was $0.10 on November 18, 2024. Since then, Paxmedica Inc's stock price has risen over 4.80% to $0.1048 now.
- The 52-week high stock price for PXMD is $0.111, representing a 5.92% increase from the current share price, occurred on November 18, 2024.
- The 52-week low stock price for PXMD is $0.10, indicating a -4.58% decrease from the current share price, occurred on November 18, 2024.
The table below shows more information about PXMD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 1969 | $0.111 | $0.10 | $0.011 | 55,377.0 | +0.00% |
Paxmedica Inc Stock (PXMD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Paxmedica Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PXMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Paxmedica Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Paxmedica Inc Stock (PXMD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.111 | $0.10 | $0.011 | 55,377.0 | +0.00% |
| Nov, 2024 | $0.111 | $0.10 | $0.011 | 55,377.0 | +0.00% |
3.66%
1.11%
Cap:
|
Volume (24h):