Get the Stockscreener App
0.0005
28.57%
-0.0002
PAXMEDICA INC Stock (PXMD) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $0.0005 | $0.0005 | $0.00 | 257.0 | -28.57% |
| Oct 08, 2026 | $0.0007 | $0.0007 | $0.00 | 180.0 | +40.00% |
| Oct 07, 2026 | $0.0005 | $0.0005 | $0.00 | 117.0 | -28.57% |
| Oct 06, 2026 | $0.0007 | $0.0007 | $0.00 | 451.0 | +40.00% |
| Oct 01, 2026 | $0.0005 | $0.0005 | $0.00 | 147.0 | +0.00% |
| Sep 30, 2026 | $0.0005 | $0.0005 | $0.00 | 400.0 | -28.57% |
| Sep 29, 2026 | $0.0007 | $0.0007 | $0.00 | 112.0 | +40.00% |
| Sep 28, 2026 | $0.0005 | $0.0005 | $0.00 | 299.0 | +0.00% |
PAXMEDICA INC Stock (PXMD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of PAXMEDICA INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PXMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of PAXMEDICA INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
PAXMEDICA INC Stock (PXMD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.0007 | $0.0005 | $0.0002 | 1,152.0 | +0.00% |
| Sep, 2026 | $0.0007 | $0.0005 | $0.0002 | 3,988.0 | -28.57% |
| Aug, 2026 | $0.0008 | $0.0005 | $0.0003 | 75,736.0 | +0.00% |
| Jul, 2026 | $0.0007 | $0.0005 | $0.0002 | 8,915.0 | +40.00% |
| Jun, 2026 | $0.0007 | $0.0005 | $0.0002 | 50,438.0 | -28.57% |
| May, 2026 | $0.0007 | $0.0001 | $0.0006 | 29,274.0 | +40.00% |
| Apr, 2026 | $0.0011 | $0.0005 | $0.0006 | 34,260.0 | -28.57% |
| Mar, 2026 | $0.0007 | $0.0004 | $0.0003 | 3,038.0 | +16.67% |
| Feb, 2026 | $0.02 | $0.0001 | $0.0199 | 100,508.0 | +50.00% |
| Jan, 2026 | $0.0004 | $0.0001 | $0.0003 | 17,889.0 | +300.00% |
PAXMEDICA INC Stock (PXMD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.008 | $0.00 | $0.008 | 1,351,691.0 | +0.00% |
| Nov, 2025 | $0.0001 | $0.0001 | $0.00 | 46,043.0 | -98.00% |
| Oct, 2025 | $0.005 | $0.0001 | $0.0049 | 381,755.0 | +4,900% |
| Sep, 2025 | $0.0001 | $0.0001 | $0.00 | 1,719.0 | +0.00% |
Cap:
|
Volume (24h):