Get the Stockscreener App
48.62
1.07%
+0.5169
After Hours:
48.6169
Invesco Dorsey Wright Energy Momentum ETF Stock (PXI) Price History
The historical daily chart and data for Invesco Dorsey Wright Energy Momentum ETF stock (PXI), show that the latest closing stock price as of May 09, 2024, is $48.62.
- Invesco Dorsey Wright Energy Momentum ETF all-time high stock price is $66.33, occurred on June 23, 2014.
- The lowest Invesco Dorsey Wright Energy Momentum ETF stock price recorded was $9.00 on March 18, 2020. Since then, Invesco Dorsey Wright Energy Momentum ETF's stock price has risen over 440.19% to $48.62 now.
- The 52-week high stock price for PXI is $51.20, representing a 5.31% increase from the current share price, occurred on April 12, 2024.
- The 52-week low stock price for PXI is $35.48, indicating a -27.02% decrease from the current share price, occurred on May 31, 2023.
- The closing price of Invesco Dorsey Wright Energy Momentum ETF (PXI) stock in the beginning of 2023 was $31.77. The stock closed the year at $43.25, a gain of over 36.13% for the year.
The table below shows more information about PXI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2024 | $48.73 | $48.48 | $0.2498 | 4,096.0 | +1.07% |
| May 08, 2024 | $48.30 | $47.96 | $0.3391 | 4,440.0 | -0.36% |
| May 07, 2024 | $48.54 | $48.26 | $0.2798 | 98,412.0 | +0.30% |
| May 06, 2024 | $48.68 | $48.11 | $0.5668 | 4,392.0 | +0.40% |
| May 03, 2024 | $47.94 | $47.50 | $0.4399 | 3,367.0 | +1.32% |
| May 02, 2024 | $47.63 | $47.31 | $0.32 | 40,424.0 | +0.99% |
| May 01, 2024 | $47.71 | $46.65 | $1.06 | 7,556.0 | -1.82% |
| Apr 30, 2024 | $49.70 | $47.72 | $1.98 | 2,423.0 | -4.54% |
| Apr 29, 2024 | $49.99 | $49.81 | $0.18 | 2,184.0 | +0.36% |
| Apr 26, 2024 | $49.81 | $49.27 | $0.54 | 1,289.0 | +0.40% |
| Apr 25, 2024 | $49.61 | $48.85 | $0.76 | 12,421.0 | +0.76% |
| Apr 24, 2024 | $49.24 | $48.94 | $0.2952 | 2,011.0 | +0.14% |
| Apr 23, 2024 | $49.26 | $48.76 | $0.5004 | 1,963.0 | +0.73% |
| Apr 22, 2024 | $49.15 | $48.19 | $0.96 | 7,103.0 | +0.78% |
| Apr 19, 2024 | $48.71 | $48.31 | $0.3978 | 968.0 | +0.69% |
| Apr 18, 2024 | $48.77 | $48.00 | $0.775 | 1,906.0 | -0.80% |
| Apr 17, 2024 | $49.05 | $48.49 | $0.563 | 3,531.0 | -1.31% |
| Apr 16, 2024 | $49.23 | $48.53 | $0.6999 | 4,183.0 | -0.47% |
| Apr 15, 2024 | $50.37 | $49.29 | $1.08 | 8,929.0 | -1.42% |
| Apr 12, 2024 | $51.20 | $49.96 | $1.24 | 6,540.0 | -1.11% |
| Apr 11, 2024 | $50.65 | $50.28 | $0.37 | 3,965.0 | +0.00% |
| Apr 10, 2024 | $50.66 | $50.24 | $0.42 | 3,914.0 | +0.38% |
| Apr 09, 2024 | $50.92 | $50.12 | $0.80 | 4,457.0 | -0.28% |
Invesco Dorsey Wright Energy Momentum ETF Stock (PXI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Dorsey Wright Energy Momentum ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PXI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Dorsey Wright Energy Momentum ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Dorsey Wright Energy Momentum ETF Stock (PXI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $48.73 | $46.65 | $2.08 | 166,783.0 | +1.88% |
| Apr, 2024 | $51.20 | $47.72 | $3.48 | 122,384.0 | -2.50% |
| Mar, 2024 | $48.98 | $45.20 | $3.78 | 100,883.0 | +9.61% |
| Feb, 2024 | $45.76 | $42.19 | $3.57 | 822,143.0 | +1.39% |
| Jan, 2024 | $45.28 | $42.22 | $3.06 | 206,357.0 | -1.46% |
Invesco Dorsey Wright Energy Momentum ETF Stock (PXI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $46.19 | $41.03 | $5.16 | 137,733.0 | +2.81% |
| Nov, 2023 | $44.85 | $41.41 | $3.44 | 345,020.0 | +0.53% |
| Oct, 2023 | $46.30 | $42.45 | $3.84 | 308,654.0 | -6.49% |
| Sep, 2023 | $47.42 | $44.81 | $2.61 | 1,229,207.0 | +2.39% |
| Aug, 2023 | $45.64 | $42.88 | $2.76 | 210,846.0 | +2.79% |
| Jul, 2023 | $44.04 | $38.32 | $5.72 | 351,607.0 | +11.17% |
| Jun, 2023 | $39.70 | $35.82 | $3.88 | 322,848.0 | +10.82% |
| May, 2023 | $38.72 | $35.46 | $3.26 | 554,757.0 | -7.90% |
| Apr, 2023 | $42.13 | $37.50 | $4.63 | 1,098,987.0 | -2.86% |
| Mar, 2023 | $45.19 | $35.91 | $9.28 | 525,674.0 | -5.48% |
| Feb, 2023 | $45.97 | $40.33 | $5.64 | 2,136,720.0 | -6.89% |
| Jan, 2023 | $46.84 | $39.83 | $7.02 | 761,343.0 | +4.72% |
Invesco Dorsey Wright Energy Momentum ETF Stock (PXI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $48.88 | $41.81 | $7.07 | 842,007.0 | -10.47% |
| Nov, 2022 | $50.73 | $45.20 | $5.53 | 577,182.0 | +0.29% |
| Oct, 2022 | $48.67 | $40.80 | $7.87 | 743,696.0 | +22.63% |
| Sep, 2022 | $46.85 | $36.00 | $10.85 | 1,315,710.0 | -13.75% |
| Aug, 2022 | $48.54 | $37.81 | $10.73 | 721,792.0 | +6.13% |
| Jul, 2022 | $43.24 | $33.65 | $9.59 | 1,013,715.0 | +12.30% |
| Jun, 2022 | $53.05 | $37.19 | $15.86 | 1,676,854.0 | -21.30% |
| May, 2022 | $51.00 | $39.37 | $11.63 | 1,194,760.0 | +15.54% |
| Apr, 2022 | $46.58 | $38.91 | $7.67 | 1,270,456.0 | -1.62% |
| Mar, 2022 | $44.53 | $36.96 | $7.57 | 1,958,375.0 | +12.37% |
| Feb, 2022 | $38.01 | $34.18 | $3.83 | 2,443,514.0 | +9.92% |
| Jan, 2022 | $36.01 | $30.58 | $5.43 | 3,593,625.0 | +12.99% |
0.86%
Cap:
|
Volume (24h):