Invesco Dorsey Wright Energy Momentum Etf (PXI)

Overview News Price History Option Chain Discussions Forecast Dividend History

Invesco Dorsey Wright Energy Momentum Etf Stock (PXI) Price History

The historical daily chart and data for Invesco Dorsey Wright Energy Momentum Etf stock (PXI), show that the latest closing stock price as of June 05, 2026, is $57.63.

Invesco Dorsey Wright Energy Momentum Etf all-time high stock price is $66.33, occurred on June 23, 2014.
The lowest Invesco Dorsey Wright Energy Momentum Etf stock price recorded was $9.00 on March 18, 2020. Since then, Invesco Dorsey Wright Energy Momentum Etf's stock price has risen over 540.35% to $57.63 now.
The 52-week high stock price for PXI is $62.36, representing a 8.20% increase from the current share price, occurred on March 30, 2026.
The 52-week low stock price for PXI is $40.88, indicating a -29.08% decrease from the current share price, occurred on August 19, 2025.
The closing price of Invesco Dorsey Wright Energy Momentum Etf (PXI) stock in the beginning of 2025 was $31.77. The stock closed the year at $43.25, a gain of over 36.13% for the year.

The table below shows more information about PXI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 05, 2026	$59.02	$57.63	$1.39	1,812.0	-3.58%
Jun 04, 2026	$59.85	$59.01	$0.84	7,061.0	+0.75%
Jun 03, 2026	$60.01	$59.25	$0.76	20,589.0	+0.46%
Jun 02, 2026	$59.19	$58.41	$0.7801	6,033.0	+1.91%
Jun 01, 2026	$58.82	$57.85	$0.97	5,040.0	+1.03%
May 29, 2026	$57.66	$57.15	$0.51	3,116.0	-1.01%
May 28, 2026	$58.12	$57.59	$0.525	3,303.0	+0.45%
May 27, 2026	$58.34	$57.38	$0.9549	28,566.0	-2.35%
May 26, 2026	$60.44	$59.07	$1.37	1,206.0	-1.93%
May 22, 2026	$60.27	$59.85	$0.419	13,359.0	+0.83%
May 21, 2026	$61.17	$59.74	$1.43	5,699.0	-1.84%
May 20, 2026	$61.82	$60.73	$1.09	6,878.0	-1.68%
May 19, 2026	$62.12	$61.10	$1.02	6,693.0	+0.41%
May 18, 2026	$61.74	$60.45	$1.29	9,720.0	+1.53%
May 15, 2026	$60.71	$59.84	$0.8654	10,351.0	+1.55%
May 14, 2026	$59.88	$59.58	$0.3001	6,302.0	+0.78%
May 13, 2026	$59.32	$58.77	$0.551	1,190.0	-0.44%
May 12, 2026	$59.97	$59.13	$0.84	2,120.0	+0.22%
May 11, 2026	$59.46	$58.67	$0.7856	22,479.0	+2.29%

Invesco Dorsey Wright Energy Momentum Etf Stock (PXI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Dorsey Wright Energy Momentum Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PXI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Dorsey Wright Energy Momentum Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Dorsey Wright Energy Momentum Etf Stock (PXI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$60.01	$57.63	$2.38	42,347.0	+0.48%
May, 2026	$62.24	$57.15	$5.09	189,048.0	-6.49%
Apr, 2026	$61.34	$53.89	$7.45	373,843.0	+3.00%
Mar, 2026	$62.36	$54.31	$8.05	746,098.0	+10.44%
Feb, 2026	$53.92	$49.52	$4.40	154,042.0	+6.84%
Jan, 2026	$50.98	$45.73	$5.24	59,353.0	+11.59%

Invesco Dorsey Wright Energy Momentum Etf Stock (PXI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$48.32	$44.56	$3.76	162,242.0	-3.48%
Nov, 2025	$48.00	$45.38	$2.62	35,865.0	+0.79%
Oct, 2025	$48.19	$45.23	$2.96	88,185.0	-0.18%
Sep, 2025	$48.34	$43.25	$5.09	116,879.0	+5.44%
Aug, 2025	$44.45	$40.88	$3.58	137,127.0	+2.74%
Jul, 2025	$44.40	$42.36	$2.04	46,553.0	+0.31%
Jun, 2025	$44.89	$40.93	$3.96	79,738.0	+6.13%
May, 2025	$42.87	$38.55	$4.32	274,921.0	+5.01%
Apr, 2025	$44.56	$34.54	$10.02	115,730.0	-11.40%
Mar, 2025	$44.88	$40.16	$4.72	77,869.0	-1.30%
Feb, 2025	$46.99	$43.31	$3.68	65,181.0	-1.32%
Jan, 2025	$48.88	$44.81	$4.06	148,329.0	+1.11%

Invesco Dorsey Wright Energy Momentum Etf Stock (PXI) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$49.95	$42.57	$7.38	132,184.0	-12.67%
Nov, 2024	$51.97	$43.61	$8.36	78,752.0	+14.14%
Oct, 2024	$46.42	$43.05	$3.37	144,744.0	+2.24%
Sep, 2024	$45.09	$40.32	$4.77	121,192.0	-5.68%
Aug, 2024	$48.80	$42.73	$6.07	74,571.0	-6.27%
Jul, 2024	$50.13	$46.77	$3.36	124,933.0	+3.04%
Jun, 2024	$48.11	$45.43	$2.68	88,225.0	-2.01%
May, 2024	$48.79	$46.65	$2.14	237,050.0	+1.28%
Apr, 2024	$51.20	$47.72	$3.48	122,384.0	-2.50%
Mar, 2024	$48.98	$45.20	$3.78	100,883.0	+9.61%
Feb, 2024	$45.76	$42.19	$3.57	822,143.0	+1.39%
Jan, 2024	$45.28	$42.22	$3.06	206,357.0	-1.46%