Get the Stockscreener App
40.71
2.10%
-0.8712
Invesco Dorsey Wright Energy Momentum Etf Stock (PXI) Price History
The historical daily chart and data for Invesco Dorsey Wright Energy Momentum Etf stock (PXI), show that the latest closing stock price as of March 13, 2025, is $40.71.
- Invesco Dorsey Wright Energy Momentum Etf all-time high stock price is $66.33, occurred on June 23, 2014.
- The lowest Invesco Dorsey Wright Energy Momentum Etf stock price recorded was $9.00 on March 18, 2020. Since then, Invesco Dorsey Wright Energy Momentum Etf's stock price has risen over 352.31% to $40.71 now.
- The 52-week high stock price for PXI is $51.97, representing a 27.67% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for PXI is $40.16, indicating a -1.34% decrease from the current share price, occurred on March 10, 2025.
- The closing price of Invesco Dorsey Wright Energy Momentum Etf (PXI) stock in the beginning of 2024 was $31.77. The stock closed the year at $43.25, a gain of over 36.13% for the year.
The table below shows more information about PXI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2025 | $41.47 | $40.67 | $0.80 | 3,475.0 | -2.19% |
| Mar 12, 2025 | $41.67 | $41.51 | $0.1551 | 1,305.0 | +0.93% |
| Mar 11, 2025 | $41.44 | $40.90 | $0.54 | 3,018.0 | +1.17% |
| Mar 10, 2025 | $41.23 | $40.16 | $1.07 | 3,610.0 | -1.05% |
| Mar 07, 2025 | $41.43 | $40.48 | $0.95 | 3,404.0 | +1.14% |
| Mar 06, 2025 | $41.27 | $40.67 | $0.605 | 3,080.0 | -2.66% |
| Mar 05, 2025 | $41.99 | $41.01 | $0.9799 | 1,804.0 | -1.09% |
| Mar 04, 2025 | $42.42 | $42.24 | $0.18 | 750.0 | -0.33% |
| Mar 03, 2025 | $44.35 | $42.21 | $2.14 | 8,273.0 | -4.20% |
| Feb 28, 2025 | $44.26 | $43.31 | $0.9445 | 3,322.0 | +1.63% |
| Feb 27, 2025 | $44.04 | $43.55 | $0.4919 | 3,079.0 | -0.94% |
| Feb 26, 2025 | $44.28 | $43.80 | $0.4824 | 3,740.0 | +0.30% |
| Feb 25, 2025 | $44.56 | $43.48 | $1.08 | 5,309.0 | -1.35% |
| Feb 24, 2025 | $44.72 | $44.43 | $0.285 | 2,628.0 | -1.22% |
| Feb 21, 2025 | $45.81 | $44.83 | $0.9812 | 3,114.0 | -3.04% |
| Feb 20, 2025 | $46.51 | $46.17 | $0.34 | 3,476.0 | -0.60% |
| Feb 19, 2025 | $46.99 | $46.61 | $0.3815 | 1,602.0 | +0.59% |
| Feb 18, 2025 | $46.40 | $45.98 | $0.418 | 602.0 | +1.14% |
| Feb 14, 2025 | $46.07 | $45.82 | $0.244 | 718.0 | -0.16% |
| Feb 13, 2025 | $45.98 | $45.32 | $0.6623 | 7,823.0 | +1.24% |
| Feb 12, 2025 | $46.21 | $45.35 | $0.8611 | 1,172.0 | -1.98% |
| Feb 11, 2025 | $46.76 | $46.24 | $0.5185 | 2,046.0 | -0.19% |
Invesco Dorsey Wright Energy Momentum Etf Stock (PXI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Dorsey Wright Energy Momentum Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PXI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Dorsey Wright Energy Momentum Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Dorsey Wright Energy Momentum Etf Stock (PXI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $44.35 | $40.16 | $4.19 | 28,719.0 | -8.10% |
| Feb, 2025 | $46.99 | $43.31 | $3.68 | 65,181.0 | -1.32% |
| Jan, 2025 | $48.88 | $44.81 | $4.06 | 148,329.0 | +1.11% |
Invesco Dorsey Wright Energy Momentum Etf Stock (PXI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $49.95 | $42.57 | $7.38 | 132,184.0 | -12.67% |
| Nov, 2024 | $51.97 | $43.61 | $8.36 | 78,752.0 | +14.14% |
| Oct, 2024 | $46.42 | $43.05 | $3.37 | 144,744.0 | +2.24% |
| Sep, 2024 | $45.09 | $40.32 | $4.77 | 121,192.0 | -5.68% |
| Aug, 2024 | $48.80 | $42.73 | $6.07 | 74,571.0 | -6.27% |
| Jul, 2024 | $50.13 | $46.77 | $3.36 | 124,933.0 | +3.04% |
| Jun, 2024 | $48.11 | $45.43 | $2.68 | 88,225.0 | -2.01% |
| May, 2024 | $48.79 | $46.65 | $2.14 | 237,050.0 | +1.28% |
| Apr, 2024 | $51.20 | $47.72 | $3.48 | 122,384.0 | -2.50% |
| Mar, 2024 | $48.98 | $45.20 | $3.78 | 100,883.0 | +9.61% |
| Feb, 2024 | $45.76 | $42.19 | $3.57 | 822,143.0 | +1.39% |
| Jan, 2024 | $45.28 | $42.22 | $3.06 | 206,357.0 | -1.46% |
Invesco Dorsey Wright Energy Momentum Etf Stock (PXI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $46.19 | $41.03 | $5.16 | 137,733.0 | +2.81% |
| Nov, 2023 | $44.85 | $41.41 | $3.44 | 345,020.0 | +0.53% |
| Oct, 2023 | $46.30 | $42.45 | $3.84 | 308,654.0 | -6.49% |
| Sep, 2023 | $47.42 | $44.81 | $2.61 | 1,229,207.0 | +2.39% |
| Aug, 2023 | $45.64 | $42.88 | $2.76 | 210,846.0 | +2.79% |
| Jul, 2023 | $44.04 | $38.32 | $5.72 | 351,607.0 | +11.17% |
| Jun, 2023 | $39.70 | $35.82 | $3.88 | 322,848.0 | +10.82% |
| May, 2023 | $38.72 | $35.46 | $3.26 | 554,757.0 | -7.90% |
| Apr, 2023 | $42.13 | $37.50 | $4.63 | 1,098,987.0 | -2.86% |
| Mar, 2023 | $45.19 | $35.91 | $9.28 | 525,674.0 | -5.48% |
| Feb, 2023 | $45.97 | $40.33 | $5.64 | 2,136,720.0 | -6.89% |
| Jan, 2023 | $46.84 | $39.83 | $7.02 | 761,343.0 | +4.72% |
0.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):