Get the Stockscreener App
47.89
0.76%
-0.3647
Invesco Dorsey Wright Energy Momentum Etf Stock (PXI) Price History
The historical daily chart and data for Invesco Dorsey Wright Energy Momentum Etf stock (PXI), show that the latest closing stock price as of December 05, 2025, is $47.89.
- Invesco Dorsey Wright Energy Momentum Etf all-time high stock price is $66.33, occurred on June 23, 2014.
- The lowest Invesco Dorsey Wright Energy Momentum Etf stock price recorded was $9.00 on March 18, 2020. Since then, Invesco Dorsey Wright Energy Momentum Etf's stock price has risen over 432.10% to $47.89 now.
- The 52-week high stock price for PXI is $48.88, representing a 2.06% increase from the current share price, occurred on January 22, 2025.
- The 52-week low stock price for PXI is $34.54, indicating a -27.88% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Invesco Dorsey Wright Energy Momentum Etf (PXI) stock in the beginning of 2024 was $31.77. The stock closed the year at $43.25, a gain of over 36.13% for the year.
The table below shows more information about PXI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $48.32 | $47.88 | $0.44 | 984.0 | -0.76% |
| Dec 04, 2025 | $48.27 | $47.96 | $0.305 | 2,793.0 | +0.83% |
| Dec 03, 2025 | $47.94 | $47.86 | $0.0815 | 4,876.0 | +1.83% |
| Dec 02, 2025 | $47.07 | $47.00 | $0.0689 | 377.0 | -1.02% |
| Dec 01, 2025 | $47.51 | $47.10 | $0.407 | 2,262.0 | +0.69% |
| Nov 28, 2025 | $47.17 | $47.02 | $0.1458 | 414.0 | +1.52% |
| Nov 26, 2025 | $46.73 | $46.05 | $0.6801 | 2,541.0 | +1.00% |
| Nov 25, 2025 | $46.05 | $45.97 | $0.08 | 1,124.0 | -0.04% |
| Nov 24, 2025 | $46.01 | $45.48 | $0.5254 | 3,815.0 | +0.50% |
| Nov 21, 2025 | $45.78 | $45.75 | $0.0302 | 2,315.0 | +0.87% |
| Nov 20, 2025 | $47.40 | $45.38 | $2.02 | 1,921.0 | -2.60% |
| Nov 19, 2025 | $46.68 | $46.29 | $0.39 | 1,863.0 | -1.01% |
| Nov 18, 2025 | $47.17 | $46.27 | $0.903 | 3,337.0 | +1.09% |
| Nov 17, 2025 | $47.23 | $46.49 | $0.7444 | 2,839.0 | -1.60% |
| Nov 14, 2025 | $47.34 | $47.32 | $0.0213 | 657.0 | +1.67% |
| Nov 13, 2025 | $46.58 | $46.54 | $0.0375 | 342.0 | -1.39% |
| Nov 12, 2025 | $47.37 | $47.20 | $0.1691 | 900.0 | -1.38% |
| Nov 11, 2025 | $48.00 | $47.40 | $0.603 | 4,046.0 | +1.18% |
| Nov 10, 2025 | $47.48 | $46.79 | $0.6949 | 1,273.0 | +1.16% |
| Nov 07, 2025 | $46.77 | $46.26 | $0.514 | 1,324.0 | +1.89% |
Invesco Dorsey Wright Energy Momentum Etf Stock (PXI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Dorsey Wright Energy Momentum Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PXI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Dorsey Wright Energy Momentum Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Dorsey Wright Energy Momentum Etf Stock (PXI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $48.32 | $47.00 | $1.32 | 12,276.0 | +1.56% |
| Nov, 2025 | $48.00 | $45.38 | $2.62 | 35,865.0 | +0.79% |
| Oct, 2025 | $48.19 | $45.23 | $2.96 | 88,185.0 | -0.18% |
| Sep, 2025 | $48.34 | $43.25 | $5.09 | 116,879.0 | +5.44% |
| Aug, 2025 | $44.45 | $40.88 | $3.58 | 137,127.0 | +2.74% |
| Jul, 2025 | $44.40 | $42.36 | $2.04 | 46,553.0 | +0.31% |
| Jun, 2025 | $44.89 | $40.93 | $3.96 | 79,738.0 | +6.13% |
| May, 2025 | $42.87 | $38.55 | $4.32 | 274,921.0 | +5.01% |
| Apr, 2025 | $44.56 | $34.54 | $10.02 | 115,730.0 | -11.40% |
| Mar, 2025 | $44.88 | $40.16 | $4.72 | 77,869.0 | -1.30% |
| Feb, 2025 | $46.99 | $43.31 | $3.68 | 65,181.0 | -1.32% |
| Jan, 2025 | $48.88 | $44.81 | $4.06 | 148,329.0 | +1.11% |
Invesco Dorsey Wright Energy Momentum Etf Stock (PXI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $49.95 | $42.57 | $7.38 | 132,184.0 | -12.67% |
| Nov, 2024 | $51.97 | $43.61 | $8.36 | 78,752.0 | +14.14% |
| Oct, 2024 | $46.42 | $43.05 | $3.37 | 144,744.0 | +2.24% |
| Sep, 2024 | $45.09 | $40.32 | $4.77 | 121,192.0 | -5.68% |
| Aug, 2024 | $48.80 | $42.73 | $6.07 | 74,571.0 | -6.27% |
| Jul, 2024 | $50.13 | $46.77 | $3.36 | 124,933.0 | +3.04% |
| Jun, 2024 | $48.11 | $45.43 | $2.68 | 88,225.0 | -2.01% |
| May, 2024 | $48.79 | $46.65 | $2.14 | 237,050.0 | +1.28% |
| Apr, 2024 | $51.20 | $47.72 | $3.48 | 122,384.0 | -2.50% |
| Mar, 2024 | $48.98 | $45.20 | $3.78 | 100,883.0 | +9.61% |
| Feb, 2024 | $45.76 | $42.19 | $3.57 | 822,143.0 | +1.39% |
| Jan, 2024 | $45.28 | $42.22 | $3.06 | 206,357.0 | -1.46% |
Invesco Dorsey Wright Energy Momentum Etf Stock (PXI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $46.19 | $41.03 | $5.16 | 137,733.0 | +2.81% |
| Nov, 2023 | $44.85 | $41.41 | $3.44 | 345,020.0 | +0.53% |
| Oct, 2023 | $46.30 | $42.45 | $3.84 | 308,654.0 | -6.49% |
| Sep, 2023 | $47.42 | $44.81 | $2.61 | 1,229,207.0 | +2.39% |
| Aug, 2023 | $45.64 | $42.88 | $2.76 | 210,846.0 | +2.79% |
| Jul, 2023 | $44.04 | $38.32 | $5.72 | 351,607.0 | +11.17% |
| Jun, 2023 | $39.70 | $35.82 | $3.88 | 322,848.0 | +10.82% |
| May, 2023 | $38.72 | $35.46 | $3.26 | 554,757.0 | -7.90% |
| Apr, 2023 | $42.13 | $37.50 | $4.63 | 1,098,987.0 | -2.86% |
| Mar, 2023 | $45.19 | $35.91 | $9.28 | 525,674.0 | -5.48% |
| Feb, 2023 | $45.97 | $40.33 | $5.64 | 2,136,720.0 | -6.89% |
| Jan, 2023 | $46.84 | $39.83 | $7.02 | 761,343.0 | +4.72% |
0.11%
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):