Get the Stockscreener App
55.27
0.88%
-0.4897
After Hours:
55.17
-0.0969
-0.18%
Invesco Dorsey Wright Energy Momentum Etf Stock (PXI) Price History
The historical daily chart and data for Invesco Dorsey Wright Energy Momentum Etf stock (PXI), show that the latest closing stock price as of March 09, 2026, is $55.27.
- Invesco Dorsey Wright Energy Momentum Etf all-time high stock price is $66.33, occurred on June 23, 2014.
- The lowest Invesco Dorsey Wright Energy Momentum Etf stock price recorded was $9.00 on March 18, 2020. Since then, Invesco Dorsey Wright Energy Momentum Etf's stock price has risen over 514.08% to $55.27 now.
- The 52-week high stock price for PXI is $56.62, representing a 2.45% increase from the current share price, occurred on March 05, 2026.
- The 52-week low stock price for PXI is $34.54, indicating a -37.50% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Invesco Dorsey Wright Energy Momentum Etf (PXI) stock in the beginning of 2025 was $31.77. The stock closed the year at $43.25, a gain of over 36.13% for the year.
The table below shows more information about PXI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 09, 2026 | $55.88 | $54.98 | $0.898 | 13,616.0 | -0.88% |
| Mar 06, 2026 | $56.36 | $55.59 | $0.7719 | 25,578.0 | -0.65% |
| Mar 05, 2026 | $56.62 | $55.69 | $0.9301 | 17,107.0 | +0.32% |
| Mar 04, 2026 | $55.94 | $55.18 | $0.7632 | 9,172.0 | +1.14% |
| Mar 03, 2026 | $55.79 | $54.40 | $1.39 | 15,613.0 | -0.14% |
| Mar 02, 2026 | $55.42 | $54.31 | $1.11 | 454,546.0 | +2.72% |
| Feb 27, 2026 | $53.92 | $53.65 | $0.2703 | 535.0 | +0.87% |
| Feb 26, 2026 | $53.46 | $53.46 | $0.00 | 353.0 | +0.33% |
| Feb 25, 2026 | $53.75 | $53.01 | $0.74 | 901.0 | -0.19% |
| Feb 24, 2026 | $53.39 | $52.85 | $0.5406 | 2,459.0 | +0.85% |
| Feb 23, 2026 | $53.42 | $52.70 | $0.72 | 3,276.0 | -0.56% |
| Feb 20, 2026 | $53.23 | $52.84 | $0.3953 | 3,421.0 | +0.15% |
| Feb 19, 2026 | $53.28 | $52.60 | $0.68 | 3,753.0 | +0.68% |
| Feb 18, 2026 | $52.81 | $52.70 | $0.11 | 1,002.0 | +1.07% |
| Feb 17, 2026 | $52.33 | $52.20 | $0.13 | 1,001.0 | -0.95% |
| Feb 13, 2026 | $53.03 | $51.91 | $1.12 | 2,207.0 | +2.00% |
| Feb 12, 2026 | $52.71 | $51.67 | $1.04 | 3,650.0 | -2.79% |
| Feb 11, 2026 | $53.38 | $52.30 | $1.08 | 8,294.0 | +1.32% |
| Feb 10, 2026 | $53.39 | $52.43 | $0.96 | 3,098.0 | -1.21% |
| Feb 09, 2026 | $53.27 | $52.42 | $0.85 | 20,692.0 | +0.73% |
Invesco Dorsey Wright Energy Momentum Etf Stock (PXI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Dorsey Wright Energy Momentum Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PXI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Dorsey Wright Energy Momentum Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Dorsey Wright Energy Momentum Etf Stock (PXI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $56.62 | $54.31 | $2.31 | 549,248.0 | +2.49% |
| Feb, 2026 | $53.92 | $49.52 | $4.40 | 154,042.0 | +6.84% |
| Jan, 2026 | $50.98 | $45.73 | $5.24 | 59,353.0 | +11.59% |
Invesco Dorsey Wright Energy Momentum Etf Stock (PXI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $48.32 | $44.56 | $3.76 | 162,242.0 | -3.48% |
| Nov, 2025 | $48.00 | $45.38 | $2.62 | 35,865.0 | +0.79% |
| Oct, 2025 | $48.19 | $45.23 | $2.96 | 88,185.0 | -0.18% |
| Sep, 2025 | $48.34 | $43.25 | $5.09 | 116,879.0 | +5.44% |
| Aug, 2025 | $44.45 | $40.88 | $3.58 | 137,127.0 | +2.74% |
| Jul, 2025 | $44.40 | $42.36 | $2.04 | 46,553.0 | +0.31% |
| Jun, 2025 | $44.89 | $40.93 | $3.96 | 79,738.0 | +6.13% |
| May, 2025 | $42.87 | $38.55 | $4.32 | 274,921.0 | +5.01% |
| Apr, 2025 | $44.56 | $34.54 | $10.02 | 115,730.0 | -11.40% |
| Mar, 2025 | $44.88 | $40.16 | $4.72 | 77,869.0 | -1.30% |
| Feb, 2025 | $46.99 | $43.31 | $3.68 | 65,181.0 | -1.32% |
| Jan, 2025 | $48.88 | $44.81 | $4.06 | 148,329.0 | +1.11% |
Invesco Dorsey Wright Energy Momentum Etf Stock (PXI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $49.95 | $42.57 | $7.38 | 132,184.0 | -12.67% |
| Nov, 2024 | $51.97 | $43.61 | $8.36 | 78,752.0 | +14.14% |
| Oct, 2024 | $46.42 | $43.05 | $3.37 | 144,744.0 | +2.24% |
| Sep, 2024 | $45.09 | $40.32 | $4.77 | 121,192.0 | -5.68% |
| Aug, 2024 | $48.80 | $42.73 | $6.07 | 74,571.0 | -6.27% |
| Jul, 2024 | $50.13 | $46.77 | $3.36 | 124,933.0 | +3.04% |
| Jun, 2024 | $48.11 | $45.43 | $2.68 | 88,225.0 | -2.01% |
| May, 2024 | $48.79 | $46.65 | $2.14 | 237,050.0 | +1.28% |
| Apr, 2024 | $51.20 | $47.72 | $3.48 | 122,384.0 | -2.50% |
| Mar, 2024 | $48.98 | $45.20 | $3.78 | 100,883.0 | +9.61% |
| Feb, 2024 | $45.76 | $42.19 | $3.57 | 822,143.0 | +1.39% |
| Jan, 2024 | $45.28 | $42.22 | $3.06 | 206,357.0 | -1.46% |
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):