Invesco Dorsey Wright Energy Momentum Etf (PXI)

Overview News Price History Option Chain Discussions Forecast Dividend History

Invesco Dorsey Wright Energy Momentum Etf Stock (PXI) Price History

The historical daily chart and data for Invesco Dorsey Wright Energy Momentum Etf stock (PXI), show that the latest closing stock price as of April 24, 2026, is $58.06.

Invesco Dorsey Wright Energy Momentum Etf all-time high stock price is $66.33, occurred on June 23, 2014.
The lowest Invesco Dorsey Wright Energy Momentum Etf stock price recorded was $9.00 on March 18, 2020. Since then, Invesco Dorsey Wright Energy Momentum Etf's stock price has risen over 545.14% to $58.06 now.
The 52-week high stock price for PXI is $62.36, representing a 7.40% increase from the current share price, occurred on March 30, 2026.
The 52-week low stock price for PXI is $38.36, indicating a -33.93% decrease from the current share price, occurred on April 30, 2025.
The closing price of Invesco Dorsey Wright Energy Momentum Etf (PXI) stock in the beginning of 2025 was $31.77. The stock closed the year at $43.25, a gain of over 36.13% for the year.

The table below shows more information about PXI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 24, 2026	$58.10	$57.69	$0.41	3,056.0	+0.21%
Apr 23, 2026	$57.98	$57.35	$0.6301	3,308.0	+1.34%
Apr 22, 2026	$57.27	$56.72	$0.55	7,619.0	+1.66%
Apr 21, 2026	$56.25	$55.53	$0.7215	8,683.0	+2.19%
Apr 20, 2026	$55.46	$55.01	$0.4513	55,243.0	+0.31%
Apr 17, 2026	$55.20	$53.89	$1.31	8,133.0	-3.89%
Apr 16, 2026	$57.09	$56.82	$0.2771	11,512.0	+1.80%
Apr 15, 2026	$56.31	$55.50	$0.81	11,129.0	+0.55%
Apr 14, 2026	$56.29	$55.52	$0.77	14,984.0	-2.37%
Apr 13, 2026	$57.70	$56.77	$0.9299	11,337.0	+0.28%
Apr 10, 2026	$56.98	$56.19	$0.79	20,284.0	+0.39%
Apr 09, 2026	$58.35	$56.59	$1.76	15,828.0	-1.67%
Apr 08, 2026	$57.77	$55.89	$1.88	19,025.0	-2.46%
Apr 07, 2026	$59.30	$58.96	$0.34	18,332.0	+0.92%
Apr 06, 2026	$58.71	$58.02	$0.685	67,516.0	-0.05%
Apr 02, 2026	$59.51	$58.43	$1.08	9,492.0	+1.35%
Apr 01, 2026	$58.80	$57.43	$1.37	13,546.0	-2.82%
Mar 31, 2026	$61.01	$58.73	$2.28	6,515.0	-1.19%
Mar 30, 2026	$62.36	$60.12	$2.24	15,082.0	-2.06%
Mar 27, 2026	$61.70	$61.20	$0.4981	37,280.0	+1.18%
Mar 26, 2026	$61.19	$60.20	$0.99	8,407.0	+1.40%
Mar 25, 2026	$60.08	$59.38	$0.70	17,937.0	-0.15%

Invesco Dorsey Wright Energy Momentum Etf Stock (PXI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Dorsey Wright Energy Momentum Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PXI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Dorsey Wright Energy Momentum Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Dorsey Wright Energy Momentum Etf Stock (PXI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$59.51	$53.89	$5.62	302,083.0	-2.50%
Mar, 2026	$62.36	$54.31	$8.05	746,098.0	+10.44%
Feb, 2026	$53.92	$49.52	$4.40	154,042.0	+6.84%
Jan, 2026	$50.98	$45.73	$5.24	59,353.0	+11.59%

Invesco Dorsey Wright Energy Momentum Etf Stock (PXI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$48.32	$44.56	$3.76	162,242.0	-3.48%
Nov, 2025	$48.00	$45.38	$2.62	35,865.0	+0.79%
Oct, 2025	$48.19	$45.23	$2.96	88,185.0	-0.18%
Sep, 2025	$48.34	$43.25	$5.09	116,879.0	+5.44%
Aug, 2025	$44.45	$40.88	$3.58	137,127.0	+2.74%
Jul, 2025	$44.40	$42.36	$2.04	46,553.0	+0.31%
Jun, 2025	$44.89	$40.93	$3.96	79,738.0	+6.13%
May, 2025	$42.87	$38.55	$4.32	274,921.0	+5.01%
Apr, 2025	$44.56	$34.54	$10.02	115,730.0	-11.40%
Mar, 2025	$44.88	$40.16	$4.72	77,869.0	-1.30%
Feb, 2025	$46.99	$43.31	$3.68	65,181.0	-1.32%
Jan, 2025	$48.88	$44.81	$4.06	148,329.0	+1.11%

Invesco Dorsey Wright Energy Momentum Etf Stock (PXI) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$49.95	$42.57	$7.38	132,184.0	-12.67%
Nov, 2024	$51.97	$43.61	$8.36	78,752.0	+14.14%
Oct, 2024	$46.42	$43.05	$3.37	144,744.0	+2.24%
Sep, 2024	$45.09	$40.32	$4.77	121,192.0	-5.68%
Aug, 2024	$48.80	$42.73	$6.07	74,571.0	-6.27%
Jul, 2024	$50.13	$46.77	$3.36	124,933.0	+3.04%
Jun, 2024	$48.11	$45.43	$2.68	88,225.0	-2.01%
May, 2024	$48.79	$46.65	$2.14	237,050.0	+1.28%
Apr, 2024	$51.20	$47.72	$3.48	122,384.0	-2.50%
Mar, 2024	$48.98	$45.20	$3.78	100,883.0	+9.61%
Feb, 2024	$45.76	$42.19	$3.57	822,143.0	+1.39%
Jan, 2024	$45.28	$42.22	$3.06	206,357.0	-1.46%