Invesco Dorsey Wright Energy Momentum Etf (PXI)

Overview News Price History Option Chain Discussions Forecast Dividend History

Invesco Dorsey Wright Energy Momentum Etf Stock (PXI) Price History

The historical daily chart and data for Invesco Dorsey Wright Energy Momentum Etf stock (PXI), show that the latest closing stock price as of August 06, 2026, is $57.98.

Invesco Dorsey Wright Energy Momentum Etf all-time high stock price is $66.33, occurred on June 23, 2014.
The lowest Invesco Dorsey Wright Energy Momentum Etf stock price recorded was $9.00 on March 18, 2020. Since then, Invesco Dorsey Wright Energy Momentum Etf's stock price has risen over 544.22% to $57.98 now.
The 52-week high stock price for PXI is $62.36, representing a 7.55% increase from the current share price, occurred on March 30, 2026.
The 52-week low stock price for PXI is $40.88, indicating a -29.50% decrease from the current share price, occurred on August 19, 2025.
The closing price of Invesco Dorsey Wright Energy Momentum Etf (PXI) stock in the beginning of 2025 was $31.77. The stock closed the year at $43.25, a gain of over 36.13% for the year.

The table below shows more information about PXI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 06, 2026	$58.23	$57.82	$0.41	2,606.0	+1.55%
Aug 05, 2026	$58.47	$57.10	$1.37	2,875.0	-3.02%
Aug 04, 2026	$58.97	$57.71	$1.26	1,749.0	+0.46%
Aug 03, 2026	$59.38	$58.15	$1.23	3,278.0	-0.77%
Jul 31, 2026	$59.06	$58.97	$0.09	1,262.0	+0.44%
Jul 30, 2026	$58.87	$57.56	$1.31	6,489.0	+2.58%
Jul 29, 2026	$57.84	$57.32	$0.5231	16,164.0	+1.14%
Jul 28, 2026	$57.17	$56.67	$0.5016	135,471.0	-1.98%
Jul 27, 2026	$58.98	$57.81	$1.17	3,063.0	-2.25%
Jul 24, 2026	$60.29	$59.14	$1.15	2,726.0	-1.21%
Jul 23, 2026	$61.60	$59.85	$1.75	6,773.0	-1.12%
Jul 22, 2026	$61.00	$60.52	$0.4749	6,414.0	+0.68%
Jul 21, 2026	$60.13	$59.36	$0.7706	90,144.0	+1.76%
Jul 20, 2026	$59.55	$58.95	$0.60	7,300.0	+0.01%
Jul 17, 2026	$59.08	$58.56	$0.5222	3,393.0	+1.53%
Jul 16, 2026	$58.34	$58.14	$0.20	3,498.0	+0.36%
Jul 15, 2026	$58.51	$57.43	$1.08	9,295.0	-1.35%
Jul 14, 2026	$58.81	$58.58	$0.235	4,709.0	+1.24%
Jul 13, 2026	$58.27	$57.86	$0.4139	2,330.0	+2.30%
Jul 10, 2026	$56.78	$56.06	$0.72	3,665.0	+0.50%
Jul 09, 2026	$56.55	$56.42	$0.13	10,577.0	-0.92%
Jul 08, 2026	$57.06	$56.10	$0.96	233,058.0	+3.30%
Jul 07, 2026	$55.21	$54.38	$0.835	100,367.0	+1.92%

Invesco Dorsey Wright Energy Momentum Etf Stock (PXI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Dorsey Wright Energy Momentum Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PXI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Dorsey Wright Energy Momentum Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Dorsey Wright Energy Momentum Etf Stock (PXI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$59.38	$57.10	$2.29	13,114.0	-1.83%
Jul, 2026	$61.60	$54.02	$7.58	1,076,353.0	+7.26%
Jun, 2026	$60.01	$54.07	$5.94	226,434.0	-4.01%
May, 2026	$62.24	$57.15	$5.09	189,048.0	-6.49%
Apr, 2026	$61.34	$53.89	$7.45	373,843.0	+3.00%
Mar, 2026	$62.36	$54.31	$8.05	746,098.0	+10.44%
Feb, 2026	$53.92	$49.52	$4.40	154,042.0	+6.84%
Jan, 2026	$50.98	$45.73	$5.24	59,353.0	+11.59%

Invesco Dorsey Wright Energy Momentum Etf Stock (PXI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$48.32	$44.56	$3.76	162,242.0	-3.48%
Nov, 2025	$48.00	$45.38	$2.62	35,865.0	+0.79%
Oct, 2025	$48.19	$45.23	$2.96	88,185.0	-0.18%
Sep, 2025	$48.34	$43.25	$5.09	116,879.0	+5.44%
Aug, 2025	$44.45	$40.88	$3.58	137,127.0	+2.74%
Jul, 2025	$44.40	$42.36	$2.04	46,553.0	+0.31%
Jun, 2025	$44.89	$40.93	$3.96	79,738.0	+6.13%
May, 2025	$42.87	$38.55	$4.32	274,921.0	+5.01%
Apr, 2025	$44.56	$34.54	$10.02	115,730.0	-11.40%
Mar, 2025	$44.88	$40.16	$4.72	77,869.0	-1.30%
Feb, 2025	$46.99	$43.31	$3.68	65,181.0	-1.32%
Jan, 2025	$48.88	$44.81	$4.06	148,329.0	+1.11%

Invesco Dorsey Wright Energy Momentum Etf Stock (PXI) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$49.95	$42.57	$7.38	132,184.0	-12.67%
Nov, 2024	$51.97	$43.61	$8.36	78,752.0	+14.14%
Oct, 2024	$46.42	$43.05	$3.37	144,744.0	+2.24%
Sep, 2024	$45.09	$40.32	$4.77	121,192.0	-5.68%
Aug, 2024	$48.80	$42.73	$6.07	74,571.0	-6.27%
Jul, 2024	$50.13	$46.77	$3.36	124,933.0	+3.04%
Jun, 2024	$48.11	$45.43	$2.68	88,225.0	-2.01%
May, 2024	$48.79	$46.65	$2.14	237,050.0	+1.28%
Apr, 2024	$51.20	$47.72	$3.48	122,384.0	-2.50%
Mar, 2024	$48.98	$45.20	$3.78	100,883.0	+9.61%
Feb, 2024	$45.76	$42.19	$3.57	822,143.0	+1.39%
Jan, 2024	$45.28	$42.22	$3.06	206,357.0	-1.46%