Get the Stockscreener App
30.51
2.18%
0.65
Phoenix Education Partners Inc Stock (PXED) Price History
The historical daily chart and data for Phoenix Education Partners Inc stock (PXED), show that the latest closing stock price as of January 30, 2026, is $30.51.
- Phoenix Education Partners Inc all-time high stock price is $47.08, occurred on October 09, 2025.
- The lowest Phoenix Education Partners Inc stock price recorded was $23.52 on November 21, 2025. Since then, Phoenix Education Partners Inc's stock price has risen over 29.72% to $30.51 now.
- The 52-week high stock price for PXED is $47.08, representing a 54.31% increase from the current share price, occurred on October 09, 2025.
- The 52-week low stock price for PXED is $23.52, indicating a -22.91% decrease from the current share price, occurred on November 21, 2025.
The table below shows more information about PXED historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2026 | $30.95 | $29.27 | $1.68 | 111,259.0 | +2.18% |
| Jan 29, 2026 | $30.50 | $29.24 | $1.26 | 55,600.0 | -1.42% |
| Jan 28, 2026 | $30.99 | $29.95 | $1.04 | 60,015.0 | -0.85% |
| Jan 27, 2026 | $32.13 | $30.36 | $1.77 | 68,917.0 | -3.93% |
| Jan 26, 2026 | $33.00 | $31.64 | $1.36 | 53,689.0 | -2.39% |
| Jan 23, 2026 | $33.05 | $31.71 | $1.34 | 134,388.0 | +1.72% |
| Jan 22, 2026 | $32.58 | $30.11 | $2.46 | 77,372.0 | +5.02% |
| Jan 21, 2026 | $30.55 | $29.32 | $1.23 | 106,437.0 | +1.84% |
| Jan 20, 2026 | $30.58 | $29.45 | $1.13 | 101,600.0 | -1.35% |
| Jan 16, 2026 | $30.71 | $29.50 | $1.21 | 83,920.0 | -0.36% |
| Jan 15, 2026 | $31.04 | $28.01 | $3.03 | 166,905.0 | +7.33% |
| Jan 14, 2026 | $33.28 | $27.98 | $5.29 | 200,898.0 | -10.47% |
| Jan 13, 2026 | $34.05 | $30.87 | $3.18 | 190,343.0 | -5.20% |
| Jan 12, 2026 | $33.46 | $31.25 | $2.21 | 65,666.0 | +5.59% |
| Jan 09, 2026 | $32.89 | $31.11 | $1.78 | 146,580.0 | -4.00% |
| Jan 08, 2026 | $33.53 | $31.79 | $1.74 | 85,194.0 | +3.06% |
| Jan 07, 2026 | $34.33 | $31.65 | $2.68 | 152,113.0 | -6.35% |
| Jan 06, 2026 | $34.44 | $32.01 | $2.43 | 151,050.0 | +5.33% |
| Jan 05, 2026 | $32.87 | $29.22 | $3.65 | 147,149.0 | +9.40% |
Phoenix Education Partners Inc Stock (PXED) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Phoenix Education Partners Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PXED shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Phoenix Education Partners Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Phoenix Education Partners Inc Stock (PXED) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $34.44 | $27.98 | $6.45 | 2,443,936.0 | +0.69% |
Phoenix Education Partners Inc Stock (PXED) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $35.90 | $29.25 | $6.65 | 2,653,011.0 | -11.75% |
| Nov, 2025 | $37.00 | $23.52 | $13.48 | 2,406,427.0 | -8.77% |
| Oct, 2025 | $47.08 | $34.51 | $12.57 | 5,071,172.0 | +0.00% |
0.54%
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):