Phoenix Education Partners Inc (PXED)

Overview News Price History Financials Discussions Forecast Dividend History

Phoenix Education Partners Inc Stock (PXED) Price History

The historical daily chart and data for Phoenix Education Partners Inc stock (PXED), show that the latest closing stock price as of October 12, 2026, is $24.35.

Phoenix Education Partners Inc all-time high stock price is $47.08, occurred on October 09, 2025.
The lowest Phoenix Education Partners Inc stock price recorded was $23.52 on November 21, 2025. Since then, Phoenix Education Partners Inc's stock price has risen over 3.53% to $24.35 now.
The 52-week high stock price for PXED is $38.19, representing a 56.84% increase from the current share price, occurred on October 24, 2025.
The 52-week low stock price for PXED is $23.52, indicating a -3.41% decrease from the current share price, occurred on November 21, 2025.
The closing price of Phoenix Education Partners Inc (PXED) stock in the beginning of 2025 was $38.15. The stock closed the year at $30.30, a loss of over -20.58% for the year.

The table below shows more information about PXED historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 12, 2026	$25.15	$23.90	$1.25	144,637.0	-6.38%
Oct 09, 2026	$26.22	$25.69	$0.53	107,324.0	-0.54%
Oct 08, 2026	$26.18	$25.30	$0.885	83,138.0	+1.67%
Oct 07, 2026	$25.98	$24.95	$1.03	75,300.0	+1.90%
Oct 06, 2026	$25.36	$24.54	$0.82	108,461.0	+2.98%
Oct 05, 2026	$25.24	$24.51	$0.73	91,148.0	-2.39%
Oct 02, 2026	$25.84	$24.35	$1.49	53,664.0	-0.48%
Oct 01, 2026	$27.23	$24.99	$2.24	57,594.0	-0.79%
Sep 30, 2026	$25.74	$25.25	$0.49	123,011.0	+0.20%
Sep 29, 2026	$25.95	$25.12	$0.825	45,399.0	-0.39%
Sep 28, 2026	$25.99	$25.12	$0.865	66,553.0	-1.43%
Sep 25, 2026	$25.95	$25.38	$0.565	191,344.0	+0.27%
Sep 24, 2026	$26.50	$25.71	$0.79	48,100.0	-1.41%
Sep 23, 2026	$26.40	$25.35	$1.05	72,281.0	-0.61%
Sep 22, 2026	$26.91	$26.18	$0.735	54,470.0	-0.49%
Sep 21, 2026	$26.73	$26.16	$0.57	68,923.0	-0.75%
Sep 18, 2026	$27.32	$26.35	$0.97	167,015.0	+0.19%
Sep 17, 2026	$26.95	$26.30	$0.65	87,984.0	-0.08%
Sep 16, 2026	$27.29	$26.28	$1.01	46,218.0	-1.55%
Sep 15, 2026	$27.27	$26.51	$0.76	98,892.0	-0.22%

Phoenix Education Partners Inc Stock (PXED) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Phoenix Education Partners Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PXED shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Phoenix Education Partners Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Phoenix Education Partners Inc Stock (PXED) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$27.23	$23.90	$3.33	721,266.0	-4.25%
Sep, 2026	$30.32	$25.12	$5.20	1,710,740.0	-12.64%
Aug, 2026	$30.81	$26.58	$4.23	2,246,202.0	+1.82%
Jul, 2026	$35.77	$27.93	$7.84	2,894,327.0	-12.97%
Jun, 2026	$33.72	$28.01	$5.71	2,327,819.0	+8.63%
May, 2026	$31.41	$27.90	$3.51	1,794,516.0	+7.92%
Apr, 2026	$35.20	$24.92	$10.28	2,788,602.0	-10.93%
Mar, 2026	$32.44	$25.90	$6.54	1,701,686.0	+6.28%
Feb, 2026	$32.17	$26.69	$5.48	1,242,533.0	-2.98%
Jan, 2026	$34.44	$27.98	$6.45	2,332,677.0	+0.69%