Phoenix Education Partners Inc (PXED)

Date: O: H: L: C: Vol:

Phoenix Education Partners Inc Stock (PXED) Price History

The historical daily chart and data for Phoenix Education Partners Inc stock (PXED), show that the latest closing stock price as of November 02, 2026, is $23.91.

Phoenix Education Partners Inc all-time high stock price is $47.08, occurred on October 09, 2025.
The lowest Phoenix Education Partners Inc stock price recorded was $23.42 on October 16, 2026. Since then, Phoenix Education Partners Inc's stock price has risen over 2.07% to $23.91 now.
The 52-week high stock price for PXED is $37.00, representing a 54.75% increase from the current share price, occurred on November 03, 2025.
The 52-week low stock price for PXED is $23.42, indicating a 2.07% decrease from the current share price, occurred on October 16, 2026.
The closing price of Phoenix Education Partners Inc (PXED) stock in the beginning of 2025 was $38.15. The stock closed the year at $30.30, a loss of over 20.58% for the year.

The table below shows more information about PXED historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 02, 2026	$24.30	$23.91	$0.39	5,525	-0.08%
Oct 30, 2026	$24.86	$23.60	$1.25	105,086	-3.78%
Oct 29, 2026	$24.97	$24.30	$0.67	129,992	+2.30%
Oct 28, 2026	$25.18	$24.12	$1.06	79,650	-0.69%
Oct 27, 2026	$25.02	$24.32	$0.7	70,273	-1.01%
Oct 26, 2026	$25.26	$24.14	$1.12	95,423	-0.36%
Oct 23, 2026	$25.06	$24.08	$0.98	97,121	+1.02%
Oct 22, 2026	$24.63	$23.51	$1.12	83,407	+3.85%
Oct 21, 2026	$24.17	$23.43	$0.74	72,904	-0.67%
Oct 20, 2026	$24.90	$23.74	$1.16	77,961	+0.59%
Oct 19, 2026	$23.93	$23.43	$0.505	99,752	+0.21%
Oct 16, 2026	$24.18	$23.42	$0.765	125,302	-1.46%
Oct 15, 2026	$24.94	$23.78	$1.16	113,570	+0.80%
Oct 14, 2026	$24.31	$23.76	$0.545	121,068	-1.57%
Oct 13, 2026	$24.64	$23.81	$0.83	86,815	-0.74%
Oct 12, 2026	$25.15	$23.90	$1.25	144,637	-6.38%
Oct 09, 2026	$26.22	$25.69	$0.53	107,324	-0.54%
Oct 08, 2026	$26.18	$25.30	$0.885	83,138	+1.67%
Oct 07, 2026	$25.98	$24.95	$1.03	75,300	+1.90%
Oct 06, 2026	$25.36	$24.54	$0.82	108,461	+2.98%
Oct 05, 2026	$25.24	$24.51	$0.73	91,148	-2.39%

Phoenix Education Partners Inc Stock (PXED) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Phoenix Education Partners Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PXED shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Phoenix Education Partners Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Phoenix Education Partners Inc Stock (PXED) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$24.30	$23.91	$0.39	5,525	-0.08%
Oct, 2026	$27.23	$23.42	$3.82	2,079,590	-5.90%
Sep, 2026	$30.32	$25.13	$5.20	1,710,740	-12.64%
Aug, 2026	$30.81	$26.58	$4.23	2,246,202	+1.82%
Jul, 2026	$35.77	$27.93	$7.84	2,894,327	-12.97%
Jun, 2026	$33.72	$28.01	$5.71	2,327,819	+8.63%
May, 2026	$31.41	$27.90	$3.51	1,794,516	+7.92%
Apr, 2026	$35.20	$24.92	$10.28	2,788,602	-10.93%
Mar, 2026	$32.44	$25.90	$6.54	1,701,686	+6.28%
Feb, 2026	$32.17	$26.69	$5.48	1,242,533	-2.98%
Jan, 2026	$34.44	$27.99	$6.45	2,332,677	+0.69%

Phoenix Education Partners Inc Stock (PXED) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$35.90	$29.25	$6.65	2,653,011	-11.75%
Nov, 2025	$37.00	$23.52	$13.48	2,406,427	-8.77%

Similar to PXED