Get the Stockscreener App
6.99%
Power REIT 7.75% Series A Cumulative Redeemable Perpetual Preferred Stock, Liquidation Preference $25.00 per Share Stock (PWpA) Price History
The historical daily chart and data for Power REIT 7.75% Series A Cumulative Redeemable Perpetual Preferred Stock, Liquidation Preference $25.00 per Share stock (PWpA), show that the latest closing stock price as of October 08, 2026, is $7.50.
- Power REIT 7.75% Series A Cumulative Redeemable Perpetual Preferred Stock, Liquidation Preference $25.00 per Share all-time high stock price is $11.44, occurred on May 29, 2026.
- The lowest Power REIT 7.75% Series A Cumulative Redeemable Perpetual Preferred Stock, Liquidation Preference $25.00 per Share stock price recorded was $3.42 on October 03, 2025. Since then, Power REIT 7.75% Series A Cumulative Redeemable Perpetual Preferred Stock, Liquidation Preference $25.00 per Share's stock price has risen over 119.30% to $7.50 now.
- The 52-week high stock price for PWpA is $11.44, representing a 52.53% increase from the current share price, occurred on May 29, 2026.
- The 52-week low stock price for PWpA is $3.75, indicating a -50.00% decrease from the current share price, occurred on December 02, 2025.
- The closing price of Power REIT 7.75% Series A Cumulative Redeemable Perpetual Preferred Stock, Liquidation Preference $25.00 per Share (PWpA) stock in the beginning of 2025 was $3.75. The stock closed the year at $6.10, a gain of over 62.67% for the year.
The table below shows more information about PWpA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 08, 2026 | $7.50 | $7.50 | $0.00 | 117.0 | +6.99% |
| Oct 07, 2026 | $8.20 | $6.61 | $1.59 | 6,118.0 | -1.96% |
| Oct 06, 2026 | $8.49 | $7.15 | $1.34 | 8,452.0 | -15.48% |
| Oct 05, 2026 | $8.46 | $7.30 | $1.16 | 8,438.0 | +16.05% |
| Sep 30, 2026 | $7.30 | $7.29 | $0.010 | 343.0 | -9.44% |
| Sep 29, 2026 | $8.05 | $8.05 | $0.00 | 219.0 | -2.42% |
| Sep 28, 2026 | $8.25 | $8.23 | $0.02 | 374.0 | -7.30% |
| Sep 25, 2026 | $8.90 | $8.10 | $0.80 | 244.0 | -0.56% |
| Sep 24, 2026 | $8.95 | $8.95 | $0.00 | 114.0 | -0.11% |
| Sep 23, 2026 | $8.96 | $8.95 | $0.01 | 336.0 | -0.44% |
| Sep 22, 2026 | $9.00 | $9.00 | $0.00 | 246.0 | +5.88% |
| Sep 21, 2026 | $8.60 | $7.90 | $0.6999 | 3,013.0 | -6.08% |
Power REIT 7.75% Series A Cumulative Redeemable Perpetual Preferred Stock, Liquidation Preference $25.00 per Share Stock (PWpA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Power REIT 7.75% Series A Cumulative Redeemable Perpetual Preferred Stock, Liquidation Preference $25.00 per Share stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PWpA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Power REIT 7.75% Series A Cumulative Redeemable Perpetual Preferred Stock, Liquidation Preference $25.00 per Share stock price history provides a foundation for understanding how the company's stock has evolved over time.
Power REIT 7.75% Series A Cumulative Redeemable Perpetual Preferred Stock, Liquidation Preference $25.00 per Share Stock (PWpA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $8.49 | $6.61 | $1.88 | 23,125.0 | +2.88% |
| Sep, 2026 | $9.50 | $7.06 | $2.44 | 18,595.0 | -23.18% |
| Aug, 2026 | $9.65 | $8.00 | $1.65 | 6,516.0 | +5.44% |
| Jul, 2026 | $10.05 | $9.00 | $1.05 | 1,736.0 | -10.45% |
| Jun, 2026 | $10.49 | $9.00 | $1.49 | 14,330.0 | -4.74% |
| May, 2026 | $11.44 | $7.10 | $4.34 | 31,274.0 | +24.85% |
| Apr, 2026 | $8.50 | $6.75 | $1.75 | 30,772.0 | +19.01% |
| Mar, 2026 | $7.21 | $6.18 | $1.03 | 21,018.0 | +9.57% |
| Feb, 2026 | $8.65 | $5.43 | $3.22 | 201,651.0 | -26.36% |
| Jan, 2026 | $9.90 | $5.83 | $4.07 | 35,292.0 | +44.26% |
Power REIT 7.75% Series A Cumulative Redeemable Perpetual Preferred Stock, Liquidation Preference $25.00 per Share Stock (PWpA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.10 | $3.75 | $2.35 | 23,074.0 | +51.74% |
| Nov, 2025 | $5.00 | $4.02 | $0.98 | 11,228.0 | -14.10% |
| Oct, 2025 | $5.30 | $3.42 | $1.88 | 17,366.0 | +10.38% |
| Sep, 2025 | $4.40 | $3.64 | $0.7564 | 12,660.0 | +0.00% |
1.14%
0.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):