30.23
price up icon1.37%   0.41
after-market After Hours: 30.23
loading

Pacer WealthShield ETF Stock (PWS) Price History

The historical daily chart and data for Pacer WealthShield ETF stock (PWS), show that the latest closing stock price as of November 05, 2024, is $30.23.
  • Pacer WealthShield ETF all-time high stock price is $488.00, occurred on November 12, 2014.
  • The lowest Pacer WealthShield ETF stock price recorded was $20.63 on March 18, 2020. Since then, Pacer WealthShield ETF's stock price has risen over 46.53% to $30.23 now.
  • The 52-week high stock price for PWS is $32.82, representing a 8.55% increase from the current share price, occurred on September 16, 2024.
  • The 52-week low stock price for PWS is $25.71, indicating a -14.95% decrease from the current share price, occurred on November 06, 2023.
  • The closing price of Pacer WealthShield ETF (PWS) stock in the beginning of 2023 was $33.20. The stock closed the year at $28.68, a loss of over -13.61% for the year.
The table below shows more information about PWS historical price data:
Date High Low High - Low Volume % Change
Nov 05, 2024 $30.23 $29.74 $0.49 626.0 +1.37%
Nov 04, 2024 $29.92 $29.82 $0.10 540.0 -0.22%
Nov 01, 2024 $29.92 $29.89 $0.0341 2,196.0 +0.06%
Oct 31, 2024 $29.91 $29.77 $0.1358 1,519.0 +0.14%
Oct 30, 2024 $30.11 $29.83 $0.2839 2,782.0 +0.30%
Oct 29, 2024 $29.74 $29.46 $0.276 1,344.0 -0.01%
Oct 28, 2024 $29.76 $29.67 $0.0855 1,696.0 -0.20%
Oct 25, 2024 $29.95 $29.80 $0.153 780.0 -0.57%
Oct 24, 2024 $30.18 $29.76 $0.419 2,347.0 +0.50%
Oct 23, 2024 $29.82 $29.75 $0.07 3,427.0 -0.20%
Oct 22, 2024 $30.06 $29.83 $0.229 709.0 -0.03%
Oct 21, 2024 $29.89 $29.89 $0.00 119.0 -1.71%
Oct 18, 2024 $30.44 $30.41 $0.03 352.0 +0.10%
Oct 17, 2024 $30.42 $30.34 $0.0801 5,159.0 -1.43%
Oct 16, 2024 $30.82 $30.77 $0.0499 647.0 +0.43%
Oct 15, 2024 $30.69 $30.62 $0.0677 1,007.0 +1.05%
Oct 14, 2024 $30.37 $30.37 $0.00 234.0 +0.10%
Oct 11, 2024 $30.35 $30.29 $0.06 900.0 -0.26%
Oct 10, 2024 $30.45 $30.37 $0.08 2,802.0 -0.56%
Oct 09, 2024 $30.59 $30.53 $0.0597 237.0 -0.52%
Oct 08, 2024 $30.75 $30.61 $0.14 579.0 +0.30%

Pacer WealthShield ETF Stock (PWS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pacer WealthShield ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PWS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pacer WealthShield ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pacer WealthShield ETF Stock (PWS) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $30.23 $29.74 $0.49 3,988.0 +1.22%
Oct, 2024 $31.91 $29.46 $2.45 39,359.0 -5.49%
Sep, 2024 $32.82 $31.56 $1.26 51,369.0 +1.28%
Aug, 2024 $31.20 $28.63 $2.57 77,728.0 +3.59%
Jul, 2024 $30.89 $29.51 $1.38 40,901.0 +1.98%
Jun, 2024 $29.64 $28.52 $1.12 51,274.0 +3.58%
May, 2024 $29.05 $27.74 $1.31 38,099.0 +2.64%
Apr, 2024 $29.40 $27.39 $2.01 109,298.0 -5.88%
Mar, 2024 $29.75 $27.81 $1.94 50,018.0 +0.72%
Feb, 2024 $29.39 $27.35 $2.04 33,072.0 +7.39%
Jan, 2024 $27.99 $26.39 $1.60 37,053.0 +1.00%

Pacer WealthShield ETF Stock (PWS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $27.33 $25.86 $1.47 123,797.0 +3.92%
Nov, 2023 $26.06 $25.69 $0.37 167,733.0 +0.63%
Oct, 2023 $26.71 $25.55 $1.16 118,391.0 -1.94%
Sep, 2023 $27.98 $26.01 $1.97 146,076.0 -5.57%
Aug, 2023 $28.23 $26.81 $1.42 54,778.0 -1.22%
Jul, 2023 $28.54 $26.90 $1.64 166,245.0 +3.05%
Jun, 2023 $27.44 $26.48 $0.9649 254,909.0 +4.31%
May, 2023 $27.42 $25.56 $1.86 110,632.0 -3.15%
Apr, 2023 $27.16 $27.02 $0.14 62,078.0 +0.19%
Mar, 2023 $27.92 $26.50 $1.42 138,442.0 -2.26%
Feb, 2023 $29.09 $27.49 $1.60 92,958.0 -4.28%
Jan, 2023 $29.17 $28.39 $0.78 159,271.0 +0.94%

Pacer WealthShield ETF Stock (PWS) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $29.44 $28.15 $1.29 364,851.0 -2.39%
Nov, 2022 $29.41 $28.67 $0.74 75,553.0 +1.32%
Oct, 2022 $29.07 $28.90 $0.17 181,878.0 +0.09%
Sep, 2022 $31.33 $28.97 $2.36 622,549.0 -5.78%
Aug, 2022 $30.83 $30.72 $0.11 182,225.0 +0.05%
Jul, 2022 $30.82 $30.64 $0.18 107,228.0 +0.05%
Jun, 2022 $30.84 $30.64 $0.20 187,530.0 -0.31%
May, 2022 $31.22 $29.02 $2.20 52,730.0 +2.29%
Apr, 2022 $32.43 $30.13 $2.30 112,031.0 -2.16%
Mar, 2022 $30.91 $30.75 $0.16 378,707.0 -0.08%
Feb, 2022 $30.99 $30.60 $0.3907 65,045.0 -0.29%
Jan, 2022 $33.27 $29.36 $3.91 354,248.0 -6.50%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Cap:     |  Volume (24h):