31.23
price up icon0.45%   0.1393
after-market After Hours: 31.20 -0.0268 -0.09%
loading

Pacer WealthShield ETF Stock (PWS) Price History

The historical daily chart and data for Pacer WealthShield ETF stock (PWS), show that the latest closing stock price as of November 22, 2024, is $31.23.
  • Pacer WealthShield ETF all-time high stock price is $488.00, occurred on November 12, 2014.
  • The lowest Pacer WealthShield ETF stock price recorded was $20.63 on March 18, 2020. Since then, Pacer WealthShield ETF's stock price has risen over 51.37% to $31.23 now.
  • The 52-week high stock price for PWS is $32.82, representing a 5.09% increase from the current share price, occurred on September 16, 2024.
  • The 52-week low stock price for PWS is $25.78, indicating a -17.44% decrease from the current share price, occurred on November 27, 2023.
  • The closing price of Pacer WealthShield ETF (PWS) stock in the beginning of 2023 was $33.20. The stock closed the year at $28.68, a loss of over -13.61% for the year.
The table below shows more information about PWS historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $31.23 $31.20 $0.0243 455.0 +0.45%
Nov 21, 2024 $31.09 $31.09 $0.00 45.00 +0.83%
Nov 20, 2024 $30.83 $30.74 $0.0919 286.0 -0.23%
Nov 19, 2024 $30.90 $30.52 $0.3815 1,054.0 +0.60%
Nov 18, 2024 $30.72 $30.47 $0.2459 387.0 +0.61%
Nov 15, 2024 $30.53 $30.41 $0.1193 565.0 -0.55%
Nov 14, 2024 $30.80 $30.70 $0.1025 2,268.0 -0.62%
Nov 13, 2024 $30.92 $30.83 $0.09 2,855.0 +0.34%
Nov 12, 2024 $30.89 $30.70 $0.185 930.0 -0.57%
Nov 11, 2024 $31.10 $30.94 $0.1575 2,111.0 +0.00%
Nov 08, 2024 $30.96 $30.62 $0.34 723.0 +1.18%
Nov 07, 2024 $30.65 $30.54 $0.11 1,232.0 +1.02%
Nov 06, 2024 $30.29 $30.16 $0.13 4,296.0 +0.20%
Nov 05, 2024 $30.23 $29.74 $0.49 626.0 +1.37%
Nov 04, 2024 $29.92 $29.82 $0.10 540.0 -0.22%
Nov 01, 2024 $29.92 $29.89 $0.0341 2,196.0 +0.06%
Oct 31, 2024 $29.91 $29.77 $0.1358 1,519.0 +0.14%
Oct 30, 2024 $30.11 $29.83 $0.2839 2,782.0 +0.30%
Oct 29, 2024 $29.74 $29.46 $0.276 1,344.0 -0.01%
Oct 28, 2024 $29.76 $29.67 $0.0855 1,696.0 -0.20%
Oct 25, 2024 $29.95 $29.80 $0.153 780.0 -0.57%
Oct 24, 2024 $30.18 $29.76 $0.419 2,347.0 +0.50%

Pacer WealthShield ETF Stock (PWS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pacer WealthShield ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PWS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pacer WealthShield ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pacer WealthShield ETF Stock (PWS) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $31.23 $29.74 $1.49 21,024.0 +4.55%
Oct, 2024 $31.91 $29.46 $2.45 39,359.0 -5.49%
Sep, 2024 $32.82 $31.56 $1.26 51,369.0 +1.28%
Aug, 2024 $31.20 $28.63 $2.57 77,728.0 +3.59%
Jul, 2024 $30.89 $29.51 $1.38 40,901.0 +1.98%
Jun, 2024 $29.64 $28.52 $1.12 51,274.0 +3.58%
May, 2024 $29.05 $27.74 $1.31 38,099.0 +2.64%
Apr, 2024 $29.40 $27.39 $2.01 109,298.0 -5.88%
Mar, 2024 $29.75 $27.81 $1.94 50,018.0 +0.72%
Feb, 2024 $29.39 $27.35 $2.04 33,072.0 +7.39%
Jan, 2024 $27.99 $26.39 $1.60 37,053.0 +1.00%

Pacer WealthShield ETF Stock (PWS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $27.33 $25.86 $1.47 123,797.0 +3.92%
Nov, 2023 $26.06 $25.69 $0.37 167,733.0 +0.63%
Oct, 2023 $26.71 $25.55 $1.16 118,391.0 -1.94%
Sep, 2023 $27.98 $26.01 $1.97 146,076.0 -5.57%
Aug, 2023 $28.23 $26.81 $1.42 54,778.0 -1.22%
Jul, 2023 $28.54 $26.90 $1.64 166,245.0 +3.05%
Jun, 2023 $27.44 $26.48 $0.9649 254,909.0 +4.31%
May, 2023 $27.42 $25.56 $1.86 110,632.0 -3.15%
Apr, 2023 $27.16 $27.02 $0.14 62,078.0 +0.19%
Mar, 2023 $27.92 $26.50 $1.42 138,442.0 -2.26%
Feb, 2023 $29.09 $27.49 $1.60 92,958.0 -4.28%
Jan, 2023 $29.17 $28.39 $0.78 159,271.0 +0.94%

Pacer WealthShield ETF Stock (PWS) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $29.44 $28.15 $1.29 364,851.0 -2.39%
Nov, 2022 $29.41 $28.67 $0.74 75,553.0 +1.32%
Oct, 2022 $29.07 $28.90 $0.17 181,878.0 +0.09%
Sep, 2022 $31.33 $28.97 $2.36 622,549.0 -5.78%
Aug, 2022 $30.83 $30.72 $0.11 182,225.0 +0.05%
Jul, 2022 $30.82 $30.64 $0.18 107,228.0 +0.05%
Jun, 2022 $30.84 $30.64 $0.20 187,530.0 -0.31%
May, 2022 $31.22 $29.02 $2.20 52,730.0 +2.29%
Apr, 2022 $32.43 $30.13 $2.30 112,031.0 -2.16%
Mar, 2022 $30.91 $30.75 $0.16 378,707.0 -0.08%
Feb, 2022 $30.99 $30.60 $0.3907 65,045.0 -0.29%
Jan, 2022 $33.27 $29.36 $3.91 354,248.0 -6.50%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Cap:     |  Volume (24h):