Get the Stockscreener App
15.23
1.87%
0.28
Powerlaw Corp Stock (PWRL) Price History
The historical daily chart and data for Powerlaw Corp stock (PWRL), show that the latest closing stock price as of July 02, 2026, is $15.23.
- Powerlaw Corp all-time high stock price is $36.50, occurred on May 28, 2026.
- The lowest Powerlaw Corp stock price recorded was $12.77 on June 26, 2026. Since then, Powerlaw Corp's stock price has risen over 19.26% to $15.23 now.
- The 52-week high stock price for PWRL is $36.50, representing a 139.66% increase from the current share price, occurred on May 28, 2026.
- The 52-week low stock price for PWRL is $12.77, indicating a -16.15% decrease from the current share price, occurred on June 26, 2026.
The table below shows more information about PWRL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 02, 2026 | $15.48 | $14.50 | $0.98 | 89,911.0 | +1.87% |
| Jul 01, 2026 | $16.18 | $14.82 | $1.36 | 153,181.0 | +1.84% |
| Jun 30, 2026 | $15.26 | $13.75 | $1.51 | 170,500.0 | +3.45% |
| Jun 29, 2026 | $14.34 | $13.00 | $1.34 | 215,978.0 | +9.32% |
| Jun 26, 2026 | $14.00 | $12.77 | $1.23 | 345,598.0 | -7.35% |
| Jun 25, 2026 | $14.55 | $13.50 | $1.05 | 253,490.0 | -0.14% |
| Jun 24, 2026 | $14.89 | $13.71 | $1.18 | 244,919.0 | -1.20% |
| Jun 23, 2026 | $15.45 | $13.85 | $1.60 | 281,861.0 | -5.46% |
| Jun 22, 2026 | $16.31 | $15.01 | $1.30 | 319,972.0 | -9.02% |
| Jun 18, 2026 | $17.02 | $16.50 | $0.525 | 195,154.0 | -5.66% |
| Jun 17, 2026 | $17.73 | $16.50 | $1.23 | 254,598.0 | +0.00% |
| Jun 16, 2026 | $19.46 | $16.84 | $2.62 | 296,589.0 | -5.89% |
| Jun 15, 2026 | $19.50 | $18.12 | $1.37 | 249,337.0 | +6.01% |
| Jun 12, 2026 | $24.05 | $17.36 | $6.69 | 909,144.0 | -20.27% |
| Jun 11, 2026 | $22.00 | $19.03 | $2.97 | 538,732.0 | +13.99% |
| Jun 10, 2026 | $19.82 | $17.50 | $2.32 | 351,946.0 | +7.40% |
| Jun 09, 2026 | $18.95 | $16.81 | $2.14 | 411,520.0 | +0.67% |
| Jun 08, 2026 | $18.95 | $16.61 | $2.34 | 373,188.0 | +2.06% |
| Jun 05, 2026 | $20.10 | $17.31 | $2.79 | 532,543.0 | -10.17% |
Powerlaw Corp Stock (PWRL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Powerlaw Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PWRL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Powerlaw Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Powerlaw Corp Stock (PWRL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $16.18 | $14.50 | $1.68 | 333,003.0 | +3.75% |
| Jun, 2026 | $27.00 | $12.77 | $14.23 | 7,435,505.0 | -47.57% |
| May, 2026 | $36.50 | $24.54 | $11.96 | 1,273,161.0 | +0.00% |
0.18%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):