Powerlaw Corp (PWRL)

Overview News Price History Discussions Forecast

Powerlaw Corp Stock (PWRL) Price History

The historical daily chart and data for Powerlaw Corp stock (PWRL), show that the latest closing stock price as of June 11, 2026, is $22.00.

Powerlaw Corp all-time high stock price is $36.50, occurred on May 28, 2026.
The lowest Powerlaw Corp stock price recorded was $16.61 on June 08, 2026. Since then, Powerlaw Corp's stock price has risen over 32.45% to $22.00 now.
The 52-week high stock price for PWRL is $36.50, representing a 65.91% increase from the current share price, occurred on May 28, 2026.
The 52-week low stock price for PWRL is $16.61, indicating a -24.50% decrease from the current share price, occurred on June 08, 2026.

The table below shows more information about PWRL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 11, 2026	$22.00	$19.03	$2.97	538,732.0	+13.99%
Jun 10, 2026	$19.82	$17.50	$2.32	351,946.0	+7.40%
Jun 09, 2026	$18.95	$16.81	$2.14	411,520.0	+0.67%
Jun 08, 2026	$18.95	$16.61	$2.34	373,188.0	+2.06%
Jun 05, 2026	$20.10	$17.31	$2.79	532,543.0	-10.17%
Jun 04, 2026	$21.00	$18.49	$2.51	368,340.0	+5.24%
Jun 03, 2026	$20.11	$18.19	$1.92	363,184.0	-8.96%
Jun 02, 2026	$24.99	$20.05	$4.94	509,803.0	-17.20%
Jun 01, 2026	$27.00	$24.54	$2.46	249,109.0	-12.36%
May 29, 2026	$28.95	$24.54	$4.41	688,750.0	-2.95%

Powerlaw Corp Stock (PWRL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Powerlaw Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PWRL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Powerlaw Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.