Get the Stockscreener App
11.05
3.16%
-0.36
Pre-market:
11.30
0.25
+2.26%
Powerlaw Corp Stock (PWRL) Price History
The historical daily chart and data for Powerlaw Corp stock (PWRL), show that the latest closing stock price as of September 24, 2026, is $11.05.
- Powerlaw Corp all-time high stock price is $36.50, occurred on May 28, 2026.
- The lowest Powerlaw Corp stock price recorded was $9.405 on September 02, 2026. Since then, Powerlaw Corp's stock price has risen over 17.49% to $11.05 now.
- The 52-week high stock price for PWRL is $36.50, representing a 230.32% increase from the current share price, occurred on May 28, 2026.
- The 52-week low stock price for PWRL is $9.405, indicating a -14.89% decrease from the current share price, occurred on September 02, 2026.
The table below shows more information about PWRL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 24, 2026 | $11.36 | $10.80 | $0.56 | 143,854.0 | -3.16% |
| Sep 23, 2026 | $11.57 | $11.23 | $0.34 | 159,908.0 | +0.80% |
| Sep 22, 2026 | $11.60 | $11.20 | $0.40 | 55,861.0 | -0.35% |
| Sep 21, 2026 | $11.68 | $11.01 | $0.67 | 157,755.0 | -0.26% |
| Sep 18, 2026 | $11.69 | $10.96 | $0.73 | 105,260.0 | +2.80% |
| Sep 17, 2026 | $11.20 | $10.83 | $0.37 | 207,068.0 | +1.84% |
| Sep 16, 2026 | $11.00 | $10.59 | $0.41 | 218,640.0 | +0.18% |
| Sep 15, 2026 | $10.87 | $10.30 | $0.57 | 169,503.0 | +4.32% |
| Sep 14, 2026 | $10.41 | $10.16 | $0.25 | 118,411.0 | +1.46% |
| Sep 11, 2026 | $10.49 | $10.21 | $0.275 | 164,016.0 | +0.59% |
| Sep 10, 2026 | $10.29 | $9.94 | $0.355 | 125,142.0 | +0.59% |
| Sep 09, 2026 | $10.49 | $10.03 | $0.46 | 112,681.0 | -0.69% |
| Sep 08, 2026 | $10.44 | $9.77 | $0.67 | 235,875.0 | -0.10% |
| Sep 04, 2026 | $10.64 | $9.88 | $0.7552 | 163,900.0 | -0.49% |
| Sep 03, 2026 | $10.48 | $9.82 | $0.655 | 188,785.0 | +3.53% |
| Sep 02, 2026 | $10.00 | $9.40 | $0.595 | 265,979.0 | +0.10% |
| Sep 01, 2026 | $10.25 | $9.91 | $0.34 | 115,335.0 | -5.62% |
| Aug 31, 2026 | $10.54 | $10.03 | $0.51 | 238,217.0 | +2.14% |
| Aug 28, 2026 | $11.09 | $10.14 | $0.95 | 321,567.0 | -6.20% |
| Aug 27, 2026 | $11.50 | $10.90 | $0.5999 | 77,912.0 | -2.75% |
| Aug 26, 2026 | $11.54 | $11.11 | $0.4299 | 119,802.0 | +1.44% |
Powerlaw Corp Stock (PWRL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Powerlaw Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PWRL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Powerlaw Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Powerlaw Corp Stock (PWRL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $11.69 | $9.40 | $2.29 | 2,851,827.0 | +5.24% |
| Aug, 2026 | $12.40 | $10.03 | $2.37 | 3,006,696.0 | -12.06% |
| Jul, 2026 | $16.18 | $11.25 | $4.93 | 2,564,217.0 | -18.66% |
| Jun, 2026 | $27.00 | $12.77 | $14.23 | 7,435,505.0 | -47.57% |
| May, 2026 | $36.50 | $24.54 | $11.96 | 1,273,161.0 | +0.00% |
0.99%
0.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):