Get the Stockscreener App
11.91
3.57%
0.41
Powerlaw Corp Stock (PWRL) Price History
The historical daily chart and data for Powerlaw Corp stock (PWRL), show that the latest closing stock price as of October 15, 2026, is $11.91.
- Powerlaw Corp all-time high stock price is $40.00, occurred on May 27, 2026.
- The lowest Powerlaw Corp stock price recorded was $9.405 on September 02, 2026. Since then, Powerlaw Corp's stock price has risen over 26.63% to $11.91 now.
- The 52-week high stock price for PWRL is $40.00, representing a 235.85% increase from the current share price, occurred on May 27, 2026.
- The 52-week low stock price for PWRL is $9.405, indicating a -21.03% decrease from the current share price, occurred on September 02, 2026.
The table below shows more information about PWRL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $11.98 | $11.36 | $0.62 | 142,959.0 | +3.57% |
| Oct 14, 2026 | $11.95 | $11.43 | $0.525 | 256,677.0 | -5.31% |
| Oct 13, 2026 | $12.21 | $11.91 | $0.295 | 85,958.0 | +0.54% |
| Oct 12, 2026 | $12.22 | $11.75 | $0.47 | 133,588.0 | +1.94% |
| Oct 09, 2026 | $12.04 | $11.75 | $0.285 | 143,795.0 | +1.72% |
| Oct 08, 2026 | $11.88 | $11.35 | $0.535 | 132,885.0 | +0.00% |
| Oct 07, 2026 | $12.37 | $11.59 | $0.78 | 205,576.0 | -5.28% |
| Oct 06, 2026 | $12.49 | $12.15 | $0.34 | 267,355.0 | -0.81% |
| Oct 05, 2026 | $12.73 | $11.32 | $1.41 | 305,256.0 | +8.77% |
| Oct 02, 2026 | $11.45 | $10.93 | $0.5159 | 136,489.0 | +2.43% |
| Oct 01, 2026 | $11.18 | $10.61 | $0.57 | 222,011.0 | +1.18% |
| Sep 30, 2026 | $11.18 | $10.90 | $0.28 | 114,458.0 | -1.26% |
| Sep 29, 2026 | $11.30 | $10.50 | $0.80 | 339,646.0 | +3.53% |
| Sep 28, 2026 | $11.05 | $10.51 | $0.5399 | 425,045.0 | -2.27% |
| Sep 25, 2026 | $11.38 | $10.90 | $0.48 | 129,211.0 | -0.36% |
| Sep 24, 2026 | $11.36 | $10.80 | $0.56 | 143,851.0 | -3.16% |
| Sep 23, 2026 | $11.57 | $11.23 | $0.34 | 159,909.0 | +0.80% |
| Sep 22, 2026 | $11.60 | $11.20 | $0.40 | 55,963.0 | -0.35% |
| Sep 21, 2026 | $11.68 | $11.01 | $0.67 | 157,755.0 | -0.26% |
| Sep 18, 2026 | $11.69 | $10.96 | $0.73 | 105,260.0 | +2.80% |
| Sep 17, 2026 | $11.20 | $10.83 | $0.37 | 207,068.0 | +1.84% |
| Sep 16, 2026 | $11.00 | $10.59 | $0.41 | 218,640.0 | +0.18% |
| Sep 15, 2026 | $10.87 | $10.30 | $0.57 | 169,503.0 | +4.32% |
Powerlaw Corp Stock (PWRL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Powerlaw Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PWRL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Powerlaw Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Powerlaw Corp Stock (PWRL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $12.73 | $10.61 | $2.12 | 2,032,549.0 | +8.27% |
| Sep, 2026 | $11.69 | $9.40 | $2.29 | 3,716,433.0 | +4.76% |
| Aug, 2026 | $12.40 | $10.03 | $2.37 | 3,006,696.0 | -12.06% |
| Jul, 2026 | $16.18 | $11.25 | $4.93 | 2,564,217.0 | -18.66% |
| Jun, 2026 | $27.00 | $12.77 | $14.23 | 7,435,505.0 | -47.57% |
| May, 2026 | $40.00 | $24.54 | $15.46 | 2,374,436.0 | +0.00% |
0.19%
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):