Get the Stockscreener App
10.22
0.49%
-0.05
After Hours:
10.25
0.03
+0.29%
Powerlaw Corp Stock (PWRL) Price History
The historical daily chart and data for Powerlaw Corp stock (PWRL), show that the latest closing stock price as of September 04, 2026, is $10.22.
- Powerlaw Corp all-time high stock price is $36.50, occurred on May 28, 2026.
- The lowest Powerlaw Corp stock price recorded was $10.21 on August 06, 2026. Since then, Powerlaw Corp's stock price has risen over 0.10% to $10.22 now.
- The 52-week high stock price for PWRL is $36.50, representing a 257.14% increase from the current share price, occurred on May 28, 2026.
- The 52-week low stock price for PWRL is $10.21, indicating a -0.10% decrease from the current share price, occurred on August 06, 2026.
The table below shows more information about PWRL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $10.64 | $9.88 | $0.7552 | 163,900.0 | -0.49% |
| Sep 03, 2026 | $10.48 | $9.82 | $0.655 | 188,785.0 | +3.53% |
| Sep 02, 2026 | $10.00 | $9.40 | $0.595 | 265,979.0 | +0.10% |
| Sep 01, 2026 | $10.25 | $9.91 | $0.34 | 115,335.0 | -5.62% |
| Aug 31, 2026 | $10.54 | $10.03 | $0.51 | 238,217.0 | +2.14% |
| Aug 28, 2026 | $11.09 | $10.14 | $0.95 | 321,567.0 | -6.20% |
| Aug 27, 2026 | $11.50 | $10.90 | $0.5999 | 77,912.0 | -2.75% |
| Aug 26, 2026 | $11.54 | $11.11 | $0.4299 | 119,802.0 | +1.44% |
| Aug 25, 2026 | $11.65 | $11.00 | $0.6497 | 73,407.0 | -1.24% |
| Aug 24, 2026 | $11.99 | $11.10 | $0.89 | 174,399.0 | -6.17% |
| Aug 21, 2026 | $11.99 | $11.26 | $0.73 | 67,598.0 | +7.15% |
| Aug 20, 2026 | $11.67 | $11.12 | $0.545 | 87,233.0 | -2.86% |
| Aug 19, 2026 | $11.69 | $11.50 | $0.19 | 99,202.0 | -1.29% |
| Aug 18, 2026 | $11.69 | $11.31 | $0.3804 | 86,293.0 | -1.27% |
| Aug 17, 2026 | $11.99 | $11.55 | $0.44 | 98,094.0 | -0.25% |
| Aug 14, 2026 | $12.34 | $11.71 | $0.63 | 105,389.0 | -2.71% |
| Aug 13, 2026 | $12.39 | $11.85 | $0.5399 | 123,556.0 | +0.58% |
| Aug 12, 2026 | $12.40 | $11.90 | $0.50 | 108,941.0 | +2.45% |
| Aug 11, 2026 | $12.00 | $11.53 | $0.475 | 64,246.0 | -0.34% |
| Aug 10, 2026 | $11.98 | $11.23 | $0.75 | 147,008.0 | +1.72% |
| Aug 07, 2026 | $11.81 | $10.75 | $1.06 | 310,357.0 | +7.07% |
| Aug 06, 2026 | $11.44 | $10.21 | $1.23 | 219,319.0 | -2.68% |
Powerlaw Corp Stock (PWRL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Powerlaw Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PWRL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Powerlaw Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Powerlaw Corp Stock (PWRL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $10.64 | $9.40 | $1.23 | 897,899.0 | -2.67% |
| Aug, 2026 | $12.40 | $10.03 | $2.37 | 3,006,696.0 | -12.06% |
| Jul, 2026 | $16.18 | $11.25 | $4.93 | 2,564,217.0 | -18.66% |
| Jun, 2026 | $27.00 | $12.77 | $14.23 | 7,435,505.0 | -47.57% |
| May, 2026 | $36.50 | $24.54 | $11.96 | 1,273,161.0 | +0.00% |
0.28%
0.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):