Nomura Energy Transition Etf (PWER)

Overview News Price History Discussions Forecast

Nomura Energy Transition Etf Stock (PWER) Price History

The historical daily chart and data for Nomura Energy Transition Etf stock (PWER), show that the latest closing stock price as of August 25, 2026, is $46.33.

Nomura Energy Transition Etf all-time high stock price is $46.71, occurred on August 21, 2026.
The lowest Nomura Energy Transition Etf stock price recorded was $0.00 on July 09, 2024. Since then, Nomura Energy Transition Etf's stock price has risen over to $46.33 now.
The 52-week high stock price for PWER is $46.71, representing a 0.83% increase from the current share price, occurred on August 21, 2026.
The 52-week low stock price for PWER is $30.47, indicating a -34.22% decrease from the current share price, occurred on August 27, 2025.

The table below shows more information about PWER historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 25, 2026	$46.33	$45.99	$0.3375	1,463.0	+0.45%
Aug 24, 2026	$46.73	$46.12	$0.6091	826.0	-1.16%
Aug 21, 2026	$46.71	$46.59	$0.1149	378.0	+2.51%
Aug 20, 2026	$45.83	$45.47	$0.3601	6,369.0	+0.22%
Aug 19, 2026	$45.85	$45.42	$0.4328	5,503.0	+1.03%
Aug 18, 2026	$45.32	$44.96	$0.3596	2,852.0	-1.59%
Aug 17, 2026	$45.69	$45.52	$0.1658	2,012.0	+1.42%
Aug 14, 2026	$45.05	$45.05	$0.00	200.0	+0.53%
Aug 13, 2026	$44.81	$44.81	$0.00	41.00	-1.56%
Aug 12, 2026	$45.62	$45.52	$0.095	539.0	+0.37%
Aug 11, 2026	$45.35	$45.29	$0.0612	273.0	+0.47%
Aug 10, 2026	$45.16	$44.60	$0.56	7,934.0	+2.62%
Aug 07, 2026	$44.12	$43.93	$0.19	1,060.0	+1.51%
Aug 06, 2026	$43.34	$43.34	$0.00	17.00	+0.26%
Aug 05, 2026	$43.75	$43.22	$0.526	2,595.0	-0.06%
Aug 04, 2026	$43.30	$43.25	$0.048	205.0	+2.39%
Aug 03, 2026	$42.24	$42.18	$0.0641	338.0	+1.34%
Jul 30, 2026	$41.69	$41.35	$0.3353	1,026.0	+2.19%
Jul 29, 2026	$40.79	$40.79	$0.00	184.0	+0.20%
Jul 28, 2026	$40.71	$40.71	$0.00	174.0	-1.13%

Nomura Energy Transition Etf Stock (PWER) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nomura Energy Transition Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PWER shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nomura Energy Transition Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nomura Energy Transition Etf Stock (PWER) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$46.73	$42.18	$4.55	34,068.0	+11.14%
Jul, 2026	$41.82	$39.89	$1.93	11,730.0	+1.96%
Jun, 2026	$46.60	$40.41	$6.19	16,029.0	-9.15%
May, 2026	$45.00	$42.56	$2.44	19,590.0	+4.25%
Apr, 2026	$43.17	$40.48	$2.69	13,597.0	+6.67%
Mar, 2026	$41.72	$37.93	$3.79	20,417.0	-1.72%
Feb, 2026	$41.38	$38.08	$3.30	31,112.0	+7.15%
Jan, 2026	$40.09	$35.45	$4.65	25,696.0	+9.75%

Nomura Energy Transition Etf Stock (PWER) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$35.57	$34.06	$1.51	33,172.0	+2.14%
Nov, 2025	$34.52	$31.83	$2.69	19,619.0	+3.85%
Oct, 2025	$34.07	$32.38	$1.69	33,092.0	+1.33%
Sep, 2025	$33.09	$30.58	$2.51	6,200.0	+6.75%
Aug, 2025	$30.76	$28.75	$2.01	2,331.0	+5.38%
Jul, 2025	$29.90	$28.54	$1.37	18,582.0	+1.34%
Jun, 2025	$28.96	$26.91	$2.05	1,656.0	+8.38%
May, 2025	$27.06	$24.26	$2.79	1,786.0	+10.01%
Apr, 2025	$25.89	$21.30	$4.59	1,302.0	-5.11%
Mar, 2025	$26.29	$24.39	$1.90	1,011.0	-1.58%
Feb, 2025	$28.00	$25.84	$2.16	1,412.0	-4.21%
Jan, 2025	$28.33	$26.79	$1.54	6,388.0	+2.66%

Nomura Energy Transition Etf Stock (PWER) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$29.67	$25.73	$3.93	3,188.0	-11.63%
Nov, 2024	$29.64	$28.20	$1.44	1,069.0	+5.26%
Oct, 2024	$29.45	$28.16	$1.29	438.0	-2.67%
Sep, 2024	$29.14	$25.83	$3.32	1,562.0	+2.37%
Aug, 2024	$28.82	$25.91	$2.91	891.0	-0.34%
Jul, 2024	$29.19	$27.67	$1.52	27,593.0	+1.64%
Jun, 2024	$29.92	$27.90	$2.02	1,704.0	-8.11%
May, 2024	$30.73	$27.91	$2.82	4,992.0	+7.51%
Apr, 2024	$29.17	$27.41	$1.76	4,536.0	+2.78%
Mar, 2024	$27.48	$25.12	$2.36	1,725.0	+9.80%
Feb, 2024	$25.45	$24.44	$1.01	668.0	-0.08%
Jan, 2024	$27.41	$24.53	$2.88	1,818.0	-8.98%