Get the Stockscreener App
28.44
0.78%
0.2203
After Hours:
28.44
0.0019
+0.01%
Macquarie Energy Transition Etf Stock (PWER) Price History
The historical daily chart and data for Macquarie Energy Transition Etf stock (PWER), show that the latest closing stock price as of November 04, 2024, is $28.44.
- Macquarie Energy Transition Etf all-time high stock price is $30.73, occurred on May 28, 2024.
- The lowest Macquarie Energy Transition Etf stock price recorded was $0.00 on July 09, 2024. Since then, Macquarie Energy Transition Etf's stock price has risen over to $28.44 now.
- The 52-week high stock price for PWER is $30.73, representing a 8.05% increase from the current share price, occurred on May 28, 2024.
- The 52-week low stock price for PWER is $24.44, indicating a -14.07% decrease from the current share price, occurred on February 05, 2024.
The table below shows more information about PWER historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2024 | $28.44 | $28.44 | $0.00 | 0.00 | +0.78% |
| Nov 01, 2024 | $28.50 | $28.22 | $0.281 | 310.0 | +0.20% |
| Oct 31, 2024 | $28.16 | $28.16 | $0.00 | 0.00 | -0.76% |
| Oct 30, 2024 | $28.38 | $28.38 | $0.00 | 18.00 | -0.30% |
| Oct 29, 2024 | $28.46 | $28.46 | $0.00 | 0.00 | -0.60% |
| Oct 28, 2024 | $28.63 | $28.63 | $0.00 | 3.00 | +0.39% |
| Oct 25, 2024 | $28.52 | $28.52 | $0.00 | 2.00 | +0.28% |
| Oct 24, 2024 | $28.44 | $28.30 | $0.1436 | 100.0 | +0.59% |
| Oct 23, 2024 | $28.28 | $28.28 | $0.00 | 5.00 | -1.60% |
| Oct 22, 2024 | $28.74 | $28.74 | $0.00 | 2.00 | +0.53% |
| Oct 21, 2024 | $28.59 | $28.59 | $0.00 | 4.00 | -0.77% |
| Oct 18, 2024 | $28.81 | $28.81 | $0.00 | 1.00 | +0.48% |
| Oct 17, 2024 | $28.70 | $28.67 | $0.028 | 129.0 | -0.23% |
| Oct 16, 2024 | $28.74 | $28.74 | $0.00 | 3.00 | +2.04% |
| Oct 15, 2024 | $28.16 | $28.16 | $0.00 | 2.00 | -2.57% |
| Oct 14, 2024 | $28.91 | $28.91 | $0.00 | 2.00 | -0.49% |
| Oct 11, 2024 | $29.05 | $29.05 | $0.00 | 1.00 | +1.21% |
| Oct 10, 2024 | $28.70 | $28.70 | $0.00 | 3.00 | -0.40% |
| Oct 09, 2024 | $28.81 | $28.81 | $0.00 | 5.00 | +0.33% |
| Oct 08, 2024 | $28.72 | $28.72 | $0.00 | 16.00 | -2.48% |
Macquarie Energy Transition Etf Stock (PWER) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Macquarie Energy Transition Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PWER shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Macquarie Energy Transition Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Macquarie Energy Transition Etf Stock (PWER) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $28.50 | $28.22 | $0.281 | 310.0 | +0.99% |
| Oct, 2024 | $29.45 | $28.16 | $1.29 | 438.0 | -2.67% |
| Sep, 2024 | $29.14 | $25.83 | $3.32 | 1,562.0 | +2.37% |
| Aug, 2024 | $28.82 | $25.91 | $2.91 | 891.0 | -0.34% |
| Jul, 2024 | $29.19 | $27.67 | $1.52 | 27,593.0 | +1.64% |
| Jun, 2024 | $29.92 | $27.90 | $2.02 | 1,704.0 | -8.11% |
| May, 2024 | $30.73 | $27.91 | $2.82 | 4,992.0 | +7.51% |
| Apr, 2024 | $29.17 | $27.41 | $1.76 | 4,536.0 | +2.78% |
| Mar, 2024 | $27.48 | $25.12 | $2.36 | 1,725.0 | +9.80% |
| Feb, 2024 | $25.45 | $24.44 | $1.01 | 668.0 | -0.08% |
| Jan, 2024 | $27.41 | $24.53 | $2.88 | 1,818.0 | -8.98% |
Macquarie Energy Transition Etf Stock (PWER) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.00 | $24.65 | $3.34 | 3,276.0 | +8.76% |
| Nov, 2023 | $25.39 | $25.09 | $0.2959 | 5,854.0 | +0.00% |
0.26%
0.29%
Cap:
|
Volume (24h):