Get the Stockscreener App
26.05
1.21%
0.3116
After Hours:
26.05
0.0048
+0.02%
Macquarie Energy Transition Etf Stock (PWER) Price History
The historical daily chart and data for Macquarie Energy Transition Etf stock (PWER), show that the latest closing stock price as of December 20, 2024, is $26.05.
- Macquarie Energy Transition Etf all-time high stock price is $30.73, occurred on May 28, 2024.
- The lowest Macquarie Energy Transition Etf stock price recorded was $0.00 on July 09, 2024. Since then, Macquarie Energy Transition Etf's stock price has risen over to $26.05 now.
- The 52-week high stock price for PWER is $30.73, representing a 17.98% increase from the current share price, occurred on May 28, 2024.
- The 52-week low stock price for PWER is $24.44, indicating a -6.18% decrease from the current share price, occurred on February 05, 2024.
The table below shows more information about PWER historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $26.05 | $26.05 | $0.00 | 256.0 | +1.21% |
| Dec 19, 2024 | $25.84 | $25.73 | $0.1064 | 225.0 | -1.06% |
| Dec 18, 2024 | $26.45 | $26.01 | $0.4409 | 114.0 | -3.87% |
| Dec 17, 2024 | $27.06 | $27.06 | $0.00 | 1.00 | -0.85% |
| Dec 16, 2024 | $27.29 | $27.29 | $0.00 | 19.00 | -1.66% |
| Dec 13, 2024 | $27.75 | $27.75 | $0.0034 | 1,047.0 | -1.41% |
| Dec 12, 2024 | $28.22 | $28.14 | $0.0773 | 1,014.0 | -1.63% |
| Dec 11, 2024 | $28.61 | $28.61 | $0.00 | 21.00 | +1.14% |
| Dec 10, 2024 | $28.29 | $28.29 | $0.00 | 21.00 | -1.28% |
| Dec 09, 2024 | $28.65 | $28.65 | $0.00 | 4.00 | +1.29% |
| Dec 06, 2024 | $28.29 | $28.29 | $0.00 | 1.00 | -1.85% |
| Dec 05, 2024 | $28.82 | $28.82 | $0.00 | 1.00 | -0.73% |
| Dec 04, 2024 | $29.03 | $29.03 | $0.00 | 2.00 | -2.14% |
| Dec 03, 2024 | $29.67 | $29.67 | $0.00 | 4.00 | +0.42% |
| Dec 02, 2024 | $29.54 | $29.54 | $0.00 | 9.00 | -0.33% |
| Nov 29, 2024 | $29.64 | $29.64 | $0.00 | 3.00 | +1.13% |
| Nov 27, 2024 | $29.31 | $29.31 | $0.00 | 3.00 | +0.10% |
| Nov 26, 2024 | $29.28 | $29.28 | $0.00 | 10.00 | -1.04% |
| Nov 25, 2024 | $29.59 | $29.59 | $0.00 | 0.00 | +0.45% |
| Nov 22, 2024 | $29.45 | $29.45 | $0.00 | 5.00 | +0.40% |
Macquarie Energy Transition Etf Stock (PWER) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Macquarie Energy Transition Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PWER shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Macquarie Energy Transition Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Macquarie Energy Transition Etf Stock (PWER) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.67 | $25.73 | $3.93 | 2,995.0 | -12.13% |
| Nov, 2024 | $29.64 | $28.20 | $1.44 | 1,069.0 | +5.26% |
| Oct, 2024 | $29.45 | $28.16 | $1.29 | 438.0 | -2.67% |
| Sep, 2024 | $29.14 | $25.83 | $3.32 | 1,562.0 | +2.37% |
| Aug, 2024 | $28.82 | $25.91 | $2.91 | 891.0 | -0.34% |
| Jul, 2024 | $29.19 | $27.67 | $1.52 | 27,593.0 | +1.64% |
| Jun, 2024 | $29.92 | $27.90 | $2.02 | 1,704.0 | -8.11% |
| May, 2024 | $30.73 | $27.91 | $2.82 | 4,992.0 | +7.51% |
| Apr, 2024 | $29.17 | $27.41 | $1.76 | 4,536.0 | +2.78% |
| Mar, 2024 | $27.48 | $25.12 | $2.36 | 1,725.0 | +9.80% |
| Feb, 2024 | $25.45 | $24.44 | $1.01 | 668.0 | -0.08% |
| Jan, 2024 | $27.41 | $24.53 | $2.88 | 1,818.0 | -8.98% |
Macquarie Energy Transition Etf Stock (PWER) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.00 | $24.65 | $3.34 | 3,276.0 | +8.76% |
| Nov, 2023 | $25.39 | $25.09 | $0.2959 | 5,854.0 | +0.00% |
1.17%
0.28%
Cap:
|
Volume (24h):