loading

Invesco Large Cap Growth Etf Stock (PWB) Price History

The historical daily chart and data for Invesco Large Cap Growth Etf stock (PWB), show that the latest closing stock price as of July 23, 2025, is $117.28.
  • Invesco Large Cap Growth Etf all-time high stock price is $118.83, occurred on July 21, 2025.
  • The lowest Invesco Large Cap Growth Etf stock price recorded was $16.98 on August 24, 2015. Since then, Invesco Large Cap Growth Etf's stock price has risen over 590.69% to $117.28 now.
  • The 52-week high stock price for PWB is $118.83, representing a 1.32% increase from the current share price, occurred on July 21, 2025.
  • The 52-week low stock price for PWB is $82.22, indicating a -29.89% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Invesco Large Cap Growth Etf (PWB) stock in the beginning of 2024 was $80.84. The stock closed the year at $59.74, a loss of over -26.10% for the year.
The table below shows more information about PWB historical price data:
Date High Low High - Low Volume % Change
Jul 23, 2025 $117.6 $117.1 $0.5095 6,315.0 +0.53%
Jul 22, 2025 $118.0 $116.4 $1.66 62,408.0 -1.20%
Jul 21, 2025 $118.8 $118.0 $0.865 28,196.0 +0.03%
Jul 18, 2025 $118.6 $117.8 $0.78 21,596.0 -0.06%
Jul 17, 2025 $118.1 $117.0 $1.07 19,487.0 +0.86%
Jul 16, 2025 $117.2 $115.8 $1.31 21,304.0 +0.33%
Jul 15, 2025 $117.6 $116.6 $1.02 17,601.0 -0.33%
Jul 14, 2025 $117.2 $116.1 $1.13 70,921.0 +0.93%
Jul 11, 2025 $116.5 $116.0 $0.56 16,309.0 -0.64%
Jul 10, 2025 $117.3 $116.2 $1.19 49,725.0 -0.37%
Jul 09, 2025 $117.2 $116.7 $0.569 17,644.0 +0.66%
Jul 08, 2025 $117.8 $116.1 $1.69 26,169.0 -0.88%
Jul 07, 2025 $117.6 $116.9 $0.71 47,398.0 -0.08%
Jul 03, 2025 $117.7 $116.5 $1.10 129,762.0 +1.14%
Jul 02, 2025 $116.2 $115.6 $0.65 16,616.0 +0.31%
Jul 01, 2025 $117.4 $115.5 $1.93 55,416.0 -1.34%
Jun 30, 2025 $117.6 $116.6 $0.965 54,937.0 +1.34%
Jun 27, 2025 $116.5 $115.4 $1.05 108,170.0 +0.56%
Jun 26, 2025 $115.3 $114.3 $1.00 43,345.0 +1.03%
Jun 25, 2025 $115.1 $113.9 $1.21 26,336.0 -0.55%
Jun 24, 2025 $114.8 $113.7 $1.07 27,958.0 +1.59%

Invesco Large Cap Growth Etf Stock (PWB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Large Cap Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PWB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Large Cap Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Large Cap Growth Etf Stock (PWB) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $118.8 $115.5 $3.38 606,867.0 -0.14%
Jun, 2025 $117.6 $109.5 $8.12 746,649.0 +6.40%
May, 2025 $111.1 $100.9 $10.17 781,486.0 +10.86%
Apr, 2025 $99.86 $82.22 $17.64 856,090.0 +3.68%
Mar, 2025 $105.0 $94.05 $10.95 868,028.0 -7.95%
Feb, 2025 $111.1 $102.5 $8.62 349,636.0 -3.22%
Jan, 2025 $109.3 $99.76 $9.54 480,398.0 +5.96%

Invesco Large Cap Growth Etf Stock (PWB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $108.3 $101.8 $6.49 481,698.0 -2.89%
Nov, 2024 $106.1 $98.61 $7.47 502,181.0 +7.22%
Oct, 2024 $101.8 $97.48 $4.29 335,975.0 -0.09%
Sep, 2024 $99.49 $91.22 $8.27 334,914.0 +2.88%
Aug, 2024 $96.13 $84.74 $11.39 645,145.0 +3.58%
Jul, 2024 $96.80 $89.81 $6.99 357,240.0 -1.96%
Jun, 2024 $95.28 $88.03 $7.25 346,631.0 +6.37%
May, 2024 $90.78 $84.45 $6.33 519,104.0 +4.41%
Apr, 2024 $90.38 $83.58 $6.80 444,654.0 -4.75%
Mar, 2024 $90.92 $86.72 $4.21 568,303.0 +1.72%
Feb, 2024 $88.00 $82.30 $5.70 709,245.0 +7.16%
Jan, 2024 $83.41 $75.74 $7.67 580,284.0 +5.42%

Invesco Large Cap Growth Etf Stock (PWB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $78.00 $74.41 $3.59 501,362.0 +3.39%
Nov, 2023 $75.35 $67.26 $8.09 615,052.0 +12.19%
Oct, 2023 $69.51 $65.31 $4.20 547,905.0 -1.19%
Sep, 2023 $72.35 $67.24 $5.11 401,415.0 -5.58%
Aug, 2023 $72.10 $68.71 $3.39 269,917.0 +0.28%
Jul, 2023 $72.54 $69.07 $3.47 274,130.0 +1.39%
Jun, 2023 $70.71 $65.93 $4.78 362,018.0 +6.65%
May, 2023 $66.89 $63.74 $3.15 315,596.0 +1.14%
Apr, 2023 $65.98 $63.73 $2.25 229,390.0 +0.74%
Mar, 2023 $64.99 $60.58 $4.41 320,617.0 +4.99%
Feb, 2023 $65.20 $61.49 $3.71 443,544.0 -2.83%
Jan, 2023 $63.94 $58.59 $5.35 418,145.0 +6.63%
exchange_traded_fund VTV
$180.25
price up icon 0.75%
exchange_traded_fund VUG
$448.36
price up icon 0.23%
exchange_traded_fund IJH
$64.32
price up icon 0.68%
exchange_traded_fund EFA
$91.22
price up icon 2.14%
exchange_traded_fund IWF
$434.42
price up icon 0.40%
exchange_traded_fund QQQ
$561.45
price up icon 0.03%
Cap:     |  Volume (24h):