Invesco Large Cap Growth ETF (PWB)

Overview News Price History Option Chain Discussions Forecast Dividend History

Invesco Large Cap Growth ETF Stock (PWB) Price History

The historical daily chart and data for Invesco Large Cap Growth ETF stock (PWB), show that the latest closing stock price as of May 17, 2024, is $89.76.

Invesco Large Cap Growth ETF all-time high stock price is $90.92, occurred on March 21, 2024.
The lowest Invesco Large Cap Growth ETF stock price recorded was $16.98 on August 24, 2015. Since then, Invesco Large Cap Growth ETF's stock price has risen over 428.63% to $89.76 now.
The 52-week high stock price for PWB is $90.92, representing a 1.29% increase from the current share price, occurred on March 21, 2024.
The 52-week low stock price for PWB is $64.35, indicating a -28.31% decrease from the current share price, occurred on May 24, 2023.
The closing price of Invesco Large Cap Growth ETF (PWB) stock in the beginning of 2023 was $80.84. The stock closed the year at $59.74, a loss of over -26.10% for the year.

The table below shows more information about PWB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 17, 2024	$89.91	$89.55	$0.3599	8,612.0	-0.09%
May 16, 2024	$90.28	$89.84	$0.435	23,142.0	-0.36%
May 15, 2024	$90.17	$89.22	$0.95	13,786.0	+1.59%
May 14, 2024	$88.79	$88.18	$0.61	23,045.0	+0.42%
May 13, 2024	$89.02	$88.34	$0.6845	15,334.0	-0.41%
May 10, 2024	$89.00	$88.54	$0.4576	23,093.0	+0.34%
May 09, 2024	$88.50	$88.12	$0.38	32,630.0	+0.20%
May 08, 2024	$88.47	$87.77	$0.70	97,737.0	+0.11%
May 07, 2024	$88.34	$87.85	$0.495	14,180.0	+0.04%
May 06, 2024	$88.14	$87.11	$1.03	41,562.0	+1.77%
May 03, 2024	$86.77	$86.16	$0.6077	24,305.0	+1.68%
May 02, 2024	$85.36	$84.45	$0.9098	28,840.0	+0.47%
May 01, 2024	$86.04	$84.67	$1.37	25,449.0	-0.32%
Apr 30, 2024	$86.44	$85.05	$1.39	14,576.0	-1.34%
Apr 29, 2024	$86.70	$85.86	$0.8404	18,221.0	-0.37%
Apr 26, 2024	$86.78	$85.95	$0.8286	15,610.0	+1.36%
Apr 25, 2024	$85.55	$84.08	$1.47	22,650.0	-0.18%
Apr 24, 2024	$86.53	$85.26	$1.27	29,268.0	-0.45%
Apr 23, 2024	$86.05	$85.07	$0.9817	16,788.0	+1.69%
Apr 22, 2024	$85.05	$83.81	$1.24	23,264.0	+0.78%

Invesco Large Cap Growth ETF Stock (PWB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Large Cap Growth ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PWB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Large Cap Growth ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Large Cap Growth ETF Stock (PWB) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$90.28	$84.45	$5.82	380,327.0	+5.54%
Apr, 2024	$90.38	$83.58	$6.80	444,654.0	-4.75%
Mar, 2024	$90.92	$86.72	$4.21	568,303.0	+1.72%
Feb, 2024	$88.00	$82.30	$5.70	709,245.0	+7.16%
Jan, 2024	$83.41	$75.74	$7.67	580,284.0	+5.42%

Invesco Large Cap Growth ETF Stock (PWB) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$78.00	$74.41	$3.59	501,362.0	+3.39%
Nov, 2023	$75.35	$67.26	$8.09	615,052.0	+12.19%
Oct, 2023	$69.51	$65.31	$4.20	547,905.0	-1.19%
Sep, 2023	$72.35	$67.24	$5.11	401,415.0	-5.58%
Aug, 2023	$72.10	$68.71	$3.39	269,917.0	+0.28%
Jul, 2023	$72.54	$69.07	$3.47	274,130.0	+1.39%
Jun, 2023	$70.71	$65.93	$4.78	362,018.0	+6.65%
May, 2023	$66.89	$63.74	$3.15	315,596.0	+1.14%
Apr, 2023	$65.98	$63.73	$2.25	229,390.0	+0.74%
Mar, 2023	$64.99	$60.58	$4.41	320,617.0	+4.99%
Feb, 2023	$65.20	$61.49	$3.71	443,544.0	-2.83%
Jan, 2023	$63.94	$58.59	$5.35	418,145.0	+6.63%

Invesco Large Cap Growth ETF Stock (PWB) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$64.81	$58.77	$6.04	438,808.0	-7.56%
Nov, 2022	$64.63	$58.44	$6.19	641,219.0	+4.95%
Oct, 2022	$61.98	$54.90	$7.08	324,520.0	+8.13%
Sep, 2022	$64.61	$56.93	$7.68	480,645.0	-8.38%
Aug, 2022	$68.60	$62.16	$6.44	564,740.0	-5.39%
Jul, 2022	$65.82	$57.71	$8.11	627,476.0	+11.98%
Jun, 2022	$66.04	$56.32	$9.72	773,599.0	-8.95%
May, 2022	$67.01	$58.22	$8.79	1,493,539.0	+1.10%
Apr, 2022	$73.25	$63.62	$9.63	492,036.0	-11.78%
Mar, 2022	$74.31	$64.81	$9.50	882,814.0	+4.38%
Feb, 2022	$74.39	$63.54	$10.85	1,598,789.0	-5.41%
Jan, 2022	$81.22	$66.83	$14.39	780,203.0	-9.40%