Get the Stockscreener App
0.0001
0.00%
0.00
PERVASIP CORP NEW Stock (PVSP) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 21, 2026 | $0.0001 | $0.0001 | $0.00 | 8,273,297.0 | +0.00% |
| Oct 19, 2026 | $0.0001 | $0.0001 | $0.00 | 3,000,000.0 | +0.00% |
| Oct 15, 2026 | $0.0001 | $0.0001 | $0.00 | 697,000.0 | +0.00% |
| Oct 14, 2026 | $0.00014 | $0.0001 | $0.00 | 826,390.0 | +0.00% |
| Oct 13, 2026 | $0.0001 | $0.0001 | $0.00 | 645,999.0 | +0.00% |
| Oct 12, 2026 | $0.0001 | $0.0001 | $0.00 | 2,250,000.0 | -28.57% |
| Oct 09, 2026 | $0.00014 | $0.0001 | $0.00 | 1,710,532.0 | +0.00% |
| Oct 08, 2026 | $0.00014 | $0.0001 | $0.00 | 231,967.0 | +40.00% |
| Oct 07, 2026 | $0.0001 | $0.0001 | $0.00 | 3,011,130.0 | +0.00% |
| Oct 06, 2026 | $0.0001 | $0.0001 | $0.00 | 1,883,495.0 | +0.00% |
| Oct 05, 2026 | $0.0001 | $0.0001 | $0.00 | 449,000.0 | -28.57% |
| Oct 01, 2026 | $0.00014 | $0.00014 | $0.00 | 5,050.0 | -30.00% |
| Sep 30, 2026 | $0.0002 | $0.0001 | $0.0001 | 220,500.0 | +100.00% |
| Sep 28, 2026 | $0.0001 | $0.0001 | $0.00 | 3,428,999.0 | +0.00% |
| Sep 25, 2026 | $0.0001 | $0.0001 | $0.00 | 3,500,000.0 | +0.00% |
PERVASIP CORP NEW Stock (PVSP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of PERVASIP CORP NEW stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PVSP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of PERVASIP CORP NEW stock price history provides a foundation for understanding how the company's stock has evolved over time.
PERVASIP CORP NEW Stock (PVSP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.00014 | $0.0001 | $0.00 | 22,983,860.0 | -50.00% |
| Sep, 2026 | $0.0002 | $0.0001 | $0.0001 | 59,624,893.0 | +42.86% |
| Aug, 2026 | $0.0002 | $0.0001 | $0.0001 | 235,049,849.0 | -6.67% |
| Jul, 2026 | $0.0002 | $0.0001 | $0.0001 | 74,585,150.0 | +3.45% |
| Jun, 2026 | $0.0002 | $0.0001 | $0.0001 | 12,166,430.0 | -3.33% |
| May, 2026 | $0.0002 | $0.0001 | $0.0001 | 81,720,375.0 | +0.00% |
| Apr, 2026 | $0.00024 | $0.0001 | $0.00014 | 183,016,639.0 | +0.00% |
| Mar, 2026 | $0.0002 | $0.0001 | $0.0001 | 69,509,530.0 | -25.00% |
| Feb, 2026 | $0.0003 | $0.0001 | $0.0002 | 327,845,091.0 | -20.00% |
| Jan, 2026 | $0.0003 | $0.0001 | $0.0002 | 444,343,102.0 | +66.67% |
PERVASIP CORP NEW Stock (PVSP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0002 | $0.0001 | $0.0001 | 68,321,052.0 | +50.00% |
| Nov, 2025 | $0.0002 | $0.0001 | $0.0001 | 82,733,233.0 | -50.00% |
| Oct, 2025 | $0.00035 | $0.0001 | $0.00025 | 682,572,727.0 | -20.00% |
| Sep, 2025 | $0.0003 | $0.0002 | $0.00 | 36,637,812.0 | +0.00% |
Cap:
|
Volume (24h):