Get the Stockscreener App
0.0003
20.00%
0.000050
Pervasip Corp Stock (PVSP) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 02, 2026 | $0.0003 | $0.0001 | $0.0002 | 22,389,909.0 | +20.00% |
| Jan 30, 2026 | $0.0003 | $0.0001 | $0.0002 | 21,433,213.0 | +25.00% |
| Jan 29, 2026 | $0.0003 | $0.00015 | $0.00015 | 396,256,302.0 | +33.33% |
| Jan 28, 2026 | $0.0002 | $0.0001 | $0.0001 | 11,900,746.0 | +0.00% |
| Jan 27, 2026 | $0.00015 | $0.00015 | $0.00 | 300,001.0 | +0.00% |
| Jan 26, 2026 | $0.00015 | $0.0001 | $0.00 | 160,000.0 | +0.00% |
| Jan 23, 2026 | $0.0002 | $0.0001 | $0.0001 | 28,610.0 | +0.00% |
| Jan 21, 2026 | $0.00015 | $0.00015 | $0.00 | 175,000.0 | +0.00% |
| Jan 20, 2026 | $0.00015 | $0.0001 | $0.00 | 1,177,950.0 | +50.00% |
| Jan 16, 2026 | $0.0001 | $0.0001 | $0.00 | 500,000.0 | -33.33% |
| Jan 15, 2026 | $0.0002 | $0.0001 | $0.0001 | 4,010,010.0 | +0.00% |
| Jan 13, 2026 | $0.00015 | $0.00015 | $0.00 | 25,000.0 | +0.00% |
| Jan 12, 2026 | $0.0002 | $0.00015 | $0.00 | 700,000.0 | +0.00% |
| Jan 09, 2026 | $0.0002 | $0.00015 | $0.00 | 330,400.0 | -25.00% |
| Jan 08, 2026 | $0.0002 | $0.0001 | $0.0001 | 15,000.0 | +0.00% |
| Jan 07, 2026 | $0.0002 | $0.0001 | $0.0001 | 825,309.0 | +33.33% |
| Jan 06, 2026 | $0.00015 | $0.0001 | $0.00 | 6,262,426.0 | +0.00% |
Pervasip Corp Stock (PVSP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pervasip Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PVSP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pervasip Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pervasip Corp Stock (PVSP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $0.0003 | $0.0001 | $0.0002 | 22,389,909.0 | +20.00% |
| Jan, 2026 | $0.0003 | $0.0001 | $0.0002 | 444,343,102.0 | +66.67% |
Pervasip Corp Stock (PVSP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0002 | $0.0001 | $0.0001 | 68,321,052.0 | +50.00% |
| Nov, 2025 | $0.0002 | $0.0001 | $0.0001 | 82,733,233.0 | -50.00% |
| Oct, 2025 | $0.00035 | $0.0001 | $0.00025 | 686,920,733.0 | -20.00% |
| Sep, 2025 | $0.0003 | $0.0001 | $0.0002 | 256,575,616.0 | +66.67% |
| Aug, 2025 | $0.00025 | $0.0001 | $0.00015 | 180,066,685.0 | +0.00% |
| Jul, 2025 | $0.0003 | $0.0001 | $0.0002 | 109,924,633.0 | -25.00% |
| Jun, 2025 | $0.0003 | $0.0001 | $0.0002 | 111,049,133.0 | -23.08% |
| May, 2025 | $0.0003 | $0.0002 | $0.00 | 34,500,553.0 | +30.00% |
| Apr, 2025 | $0.0003 | $0.0001 | $0.0002 | 157,881,080.0 | +0.00% |
| Mar, 2025 | $0.0003 | $0.0001 | $0.0002 | 31,267,369.0 | +33.33% |
| Feb, 2025 | $0.0003 | $0.0001 | $0.0002 | 34,276,231.0 | -40.00% |
| Jan, 2025 | $0.0003 | $0.0001 | $0.0002 | 72,252,505.0 | +0.00% |
Pervasip Corp Stock (PVSP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00035 | $0.0001 | $0.00025 | 414,028,460.0 | +50.00% |
| Nov, 2024 | $0.0003 | $0.0001 | $0.0002 | 242,507,987.0 | -33.33% |
| Oct, 2024 | $0.0003 | $0.0002 | $0.00 | 89,343,554.0 | +20.00% |
| Sep, 2024 | $0.0003 | $0.0001 | $0.0002 | 165,910,942.0 | +25.00% |
| Aug, 2024 | $0.0003 | $0.0001 | $0.0002 | 97,549,052.0 | -20.00% |
| Jul, 2024 | $0.0003 | $0.0002 | $0.00 | 40,654,850.0 | -16.67% |
| Jun, 2024 | $0.0004 | $0.0002 | $0.0002 | 65,128,018.0 | +0.00% |
| May, 2024 | $0.0005 | $0.0002 | $0.0003 | 129,516,240.0 | -25.00% |
| Apr, 2024 | $0.0005 | $0.0003 | $0.0002 | 95,101,696.0 | +0.00% |
| Mar, 2024 | $0.0005 | $0.0003 | $0.0002 | 62,071,794.0 | -11.11% |
| Feb, 2024 | $0.0007 | $0.0003 | $0.0004 | 559,081,756.0 | +12.50% |
| Jan, 2024 | $0.0006 | $0.0001 | $0.0005 | 687,003,150.0 | +33.33% |
0.27%
0.34%
Cap:
|
Volume (24h):