Get the Stockscreener App
0.0002
20.00%
-0.000050
Pervasip Corp Stock (PVSP) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $0.00025 | $0.0001 | $0.00015 | 46,381,780.0 | -20.00% |
| Dec 19, 2024 | $0.0003 | $0.0002 | $0.00 | 6,532,222.0 | +0.00% |
| Dec 18, 2024 | $0.0003 | $0.0002 | $0.00 | 54,725,643.0 | -16.67% |
| Dec 17, 2024 | $0.0003 | $0.0002 | $0.00 | 1,541,950.0 | +20.00% |
| Dec 16, 2024 | $0.00025 | $0.0002 | $0.00 | 5,135,000.0 | +0.00% |
| Dec 12, 2024 | $0.0003 | $0.0002 | $0.00 | 490,888.0 | -16.67% |
| Dec 11, 2024 | $0.0003 | $0.0002 | $0.00 | 2,759,000.0 | +20.00% |
| Dec 10, 2024 | $0.0003 | $0.00025 | $0.00 | 6,315,110.0 | +0.00% |
| Dec 09, 2024 | $0.00025 | $0.0002 | $0.00 | 8,786,666.0 | +0.00% |
| Dec 06, 2024 | $0.0003 | $0.00025 | $0.00 | 1,975,000.0 | -16.67% |
| Dec 05, 2024 | $0.0003 | $0.0002 | $0.00 | 31,608,399.0 | +20.00% |
| Dec 04, 2024 | $0.00035 | $0.00015 | $0.0002 | 206,590,767.0 | +25.00% |
| Dec 02, 2024 | $0.0002 | $0.0001 | $0.0001 | 903,300.0 | +0.00% |
| Nov 27, 2024 | $0.0002 | $0.0001 | $0.0001 | 1,271,265.0 | +0.00% |
| Nov 26, 2024 | $0.0002 | $0.0001 | $0.0001 | 400,079.0 | +0.00% |
| Nov 25, 2024 | $0.0002 | $0.0001 | $0.0001 | 1,008,551.0 | +0.00% |
| Nov 22, 2024 | $0.0002 | $0.0001 | $0.0001 | 3,200,000.0 | +0.00% |
Pervasip Corp Stock (PVSP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pervasip Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PVSP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pervasip Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pervasip Corp Stock (PVSP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00035 | $0.0001 | $0.00025 | 373,745,725.0 | +0.00% |
| Nov, 2024 | $0.0003 | $0.0001 | $0.0002 | 242,507,987.0 | -33.33% |
| Oct, 2024 | $0.0003 | $0.0002 | $0.00 | 89,343,554.0 | +20.00% |
| Sep, 2024 | $0.0003 | $0.0001 | $0.0002 | 165,910,942.0 | +25.00% |
| Aug, 2024 | $0.0003 | $0.0001 | $0.0002 | 97,549,052.0 | -20.00% |
| Jul, 2024 | $0.0003 | $0.0002 | $0.00 | 40,654,850.0 | -16.67% |
| Jun, 2024 | $0.0004 | $0.0002 | $0.0002 | 65,128,018.0 | +0.00% |
| May, 2024 | $0.0005 | $0.0002 | $0.0003 | 129,516,240.0 | -25.00% |
| Apr, 2024 | $0.0005 | $0.0003 | $0.0002 | 95,101,696.0 | +0.00% |
| Mar, 2024 | $0.0005 | $0.0003 | $0.0002 | 62,071,794.0 | -11.11% |
| Feb, 2024 | $0.0007 | $0.0003 | $0.0004 | 559,081,756.0 | +12.50% |
| Jan, 2024 | $0.0006 | $0.0001 | $0.0005 | 687,003,150.0 | +33.33% |
Pervasip Corp Stock (PVSP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.00045 | $0.0002 | $0.00025 | 573,498,189.0 | -14.29% |
| Nov, 2023 | $0.0005 | $0.0003 | $0.0002 | 59,359,581.0 | -30.00% |
| Oct, 2023 | $0.0005 | $0.0003 | $0.0002 | 43,949,218.0 | +0.00% |
| Sep, 2023 | $0.0006 | $0.0004 | $0.0002 | 51,347,421.0 | +0.00% |
| Aug, 2023 | $0.0005 | $0.0003 | $0.0002 | 42,397,906.0 | +25.00% |
| Jul, 2023 | $0.0006 | $0.000385 | $0.000215 | 199,733,532.0 | -20.00% |
| Jun, 2023 | $0.0005 | $0.0003 | $0.0002 | 139,563,581.0 | +0.00% |
| May, 2023 | $0.0006 | $0.0003 | $0.0003 | 434,681,310.0 | -16.67% |
| Apr, 2023 | $0.0006 | $0.00039 | $0.00021 | 394,893,418.0 | +0.00% |
| Mar, 2023 | $0.0008 | $0.0004 | $0.0004 | 248,926,096.0 | -25.00% |
| Feb, 2023 | $0.0009 | $0.0003 | $0.0006 | 582,888,867.0 | +33.33% |
| Jan, 2023 | $0.0011 | $0.0005 | $0.0006 | 366,779,316.0 | -42.86% |
Pervasip Corp Stock (PVSP) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.00155 | $0.0006 | $0.00095 | 348,834,364.0 | -25.00% |
| Nov, 2022 | $0.0016 | $0.00117 | $0.000427 | 200,952,293.0 | -6.67% |
| Oct, 2022 | $0.0017 | $0.0012 | $0.0005 | 138,959,417.0 | +7.14% |
| Sep, 2022 | $0.0018 | $0.0012 | $0.0006 | 277,401,072.0 | -2.44% |
| Aug, 2022 | $0.0018 | $0.0013 | $0.0005 | 320,151,314.0 | -15.59% |
| Jul, 2022 | $0.0018 | $0.0014 | $0.0004 | 75,970,932.0 | -39.29% |
| May, 2022 | $0.0029 | $0.0025 | $0.0004 | 19,365,870.0 | +0.00% |
20.83%
Cap:
|
Volume (24h):