Get the Stockscreener App
0.0002
0.00%
0.00
Pervasip Corp Stock (PVSP) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 18, 2025 | $0.0002 | $0.0001 | $0.0001 | 32,864,344.0 | +0.00% |
| Aug 14, 2025 | $0.0002 | $0.0001 | $0.0001 | 1,108,000.0 | +33.33% |
| Aug 12, 2025 | $0.0002 | $0.0001 | $0.0001 | 47,458,600.0 | +0.00% |
| Aug 11, 2025 | $0.0002 | $0.00015 | $0.00 | 2,263,179.0 | -6.25% |
| Aug 04, 2025 | $0.0002 | $0.00016 | $0.00 | 1,013,000.0 | +6.67% |
| Jul 31, 2025 | $0.00015 | $0.00015 | $0.00 | 60,000.0 | +0.00% |
| Jul 30, 2025 | $0.00016 | $0.00015 | $0.00 | 147,930.0 | -25.00% |
| Jul 28, 2025 | $0.0002 | $0.0002 | $0.00 | 345,000.0 | +0.00% |
| Jul 25, 2025 | $0.0002 | $0.00015 | $0.00 | 2,049,998.0 | +0.00% |
| Jul 24, 2025 | $0.0002 | $0.0001 | $0.0001 | 3,061,836.0 | +0.00% |
| Jul 23, 2025 | $0.0002 | $0.00015 | $0.00 | 400,000.0 | +100.00% |
| Jul 22, 2025 | $0.0001 | $0.0001 | $0.00 | 1,050,000.0 | -50.00% |
Pervasip Corp Stock (PVSP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pervasip Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PVSP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pervasip Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pervasip Corp Stock (PVSP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.0002 | $0.0001 | $0.0001 | 84,707,123.0 | +33.33% |
| Jul, 2025 | $0.0003 | $0.0001 | $0.0002 | 109,924,633.0 | -25.00% |
| Jun, 2025 | $0.0003 | $0.0001 | $0.0002 | 111,049,133.0 | -23.08% |
| May, 2025 | $0.0003 | $0.0002 | $0.00 | 34,500,553.0 | +30.00% |
| Apr, 2025 | $0.0003 | $0.0001 | $0.0002 | 157,881,080.0 | +0.00% |
| Mar, 2025 | $0.0003 | $0.0001 | $0.0002 | 31,267,369.0 | +33.33% |
| Feb, 2025 | $0.0003 | $0.0001 | $0.0002 | 34,276,231.0 | -40.00% |
| Jan, 2025 | $0.0003 | $0.0001 | $0.0002 | 72,252,505.0 | +0.00% |
Pervasip Corp Stock (PVSP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00035 | $0.0001 | $0.00025 | 414,028,460.0 | +50.00% |
| Nov, 2024 | $0.0003 | $0.0001 | $0.0002 | 242,507,987.0 | -33.33% |
| Oct, 2024 | $0.0003 | $0.0002 | $0.00 | 89,343,554.0 | +20.00% |
| Sep, 2024 | $0.0003 | $0.0001 | $0.0002 | 165,910,942.0 | +25.00% |
| Aug, 2024 | $0.0003 | $0.0001 | $0.0002 | 97,549,052.0 | -20.00% |
| Jul, 2024 | $0.0003 | $0.0002 | $0.00 | 40,654,850.0 | -16.67% |
| Jun, 2024 | $0.0004 | $0.0002 | $0.0002 | 65,128,018.0 | +0.00% |
| May, 2024 | $0.0005 | $0.0002 | $0.0003 | 129,516,240.0 | -25.00% |
| Apr, 2024 | $0.0005 | $0.0003 | $0.0002 | 95,101,696.0 | +0.00% |
| Mar, 2024 | $0.0005 | $0.0003 | $0.0002 | 62,071,794.0 | -11.11% |
| Feb, 2024 | $0.0007 | $0.0003 | $0.0004 | 559,081,756.0 | +12.50% |
| Jan, 2024 | $0.0006 | $0.0001 | $0.0005 | 687,003,150.0 | +33.33% |
Pervasip Corp Stock (PVSP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.00045 | $0.0002 | $0.00025 | 573,498,189.0 | -14.29% |
| Nov, 2023 | $0.0005 | $0.0003 | $0.0002 | 59,359,581.0 | -30.00% |
| Oct, 2023 | $0.0005 | $0.0003 | $0.0002 | 43,949,218.0 | +0.00% |
| Sep, 2023 | $0.0006 | $0.0004 | $0.0002 | 51,347,421.0 | +0.00% |
| Aug, 2023 | $0.0005 | $0.0003 | $0.0002 | 42,397,906.0 | +25.00% |
| Jul, 2023 | $0.0006 | $0.000385 | $0.000215 | 199,733,532.0 | -20.00% |
| Jun, 2023 | $0.0005 | $0.0003 | $0.0002 | 139,563,581.0 | +0.00% |
| May, 2023 | $0.0006 | $0.0003 | $0.0003 | 434,681,310.0 | -16.67% |
| Apr, 2023 | $0.0006 | $0.00039 | $0.00021 | 394,893,418.0 | +0.00% |
| Mar, 2023 | $0.0008 | $0.0004 | $0.0004 | 248,926,096.0 | -25.00% |
| Feb, 2023 | $0.0009 | $0.0003 | $0.0006 | 582,888,867.0 | +33.33% |
| Jan, 2023 | $0.0011 | $0.0005 | $0.0006 | 366,779,316.0 | -42.86% |
3.82%
5.71%
Cap:
|
Volume (24h):