Get the Stockscreener App
0.00015
0.00%
0.00
Pervasip Corp Stock (PVSP) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 25, 2026 | $0.00015 | $0.0001 | $0.00 | 5,025,000.0 | +0.00% |
| Feb 23, 2026 | $0.00015 | $0.0001 | $0.00 | 450,000.0 | -25.00% |
| Feb 19, 2026 | $0.0002 | $0.0002 | $0.00 | 177,000.0 | +0.00% |
| Feb 18, 2026 | $0.0002 | $0.0001 | $0.0001 | 2,961,060.0 | +0.00% |
| Feb 17, 2026 | $0.0002 | $0.0001 | $0.0001 | 100,125,000.0 | +0.00% |
| Feb 13, 2026 | $0.0002 | $0.0001 | $0.0001 | 1,888,490.0 | +0.00% |
| Feb 11, 2026 | $0.0002 | $0.0002 | $0.00 | 52,700.0 | +0.00% |
| Feb 10, 2026 | $0.0002 | $0.0001 | $0.0001 | 1,195,502.0 | +0.00% |
| Feb 09, 2026 | $0.0002 | $0.0001 | $0.0001 | 143,718,990.0 | +0.00% |
| Feb 06, 2026 | $0.0002 | $0.0002 | $0.00 | 1,476,000.0 | +0.00% |
| Feb 05, 2026 | $0.0002 | $0.0001 | $0.0001 | 33,004.0 | +0.00% |
| Feb 04, 2026 | $0.0002 | $0.0001 | $0.0001 | 4,816,501.0 | +0.00% |
| Feb 03, 2026 | $0.0002 | $0.0001 | $0.0001 | 32,725,000.0 | -33.33% |
| Feb 02, 2026 | $0.0003 | $0.0001 | $0.0002 | 22,389,909.0 | +0.00% |
| Jan 30, 2026 | $0.0003 | $0.0001 | $0.0002 | 21,433,213.0 | +50.00% |
| Jan 29, 2026 | $0.0003 | $0.0002 | $0.00 | 396,256,302.0 | +0.00% |
| Jan 28, 2026 | $0.0002 | $0.0001 | $0.0001 | 11,900,746.0 | +0.00% |
| Jan 27, 2026 | $0.0002 | $0.0002 | $0.00 | 300,001.0 | +0.00% |
Pervasip Corp Stock (PVSP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pervasip Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PVSP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pervasip Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pervasip Corp Stock (PVSP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $0.0003 | $0.0001 | $0.0002 | 317,034,156.0 | -50.00% |
| Jan, 2026 | $0.0003 | $0.0001 | $0.0002 | 444,343,102.0 | +50.00% |
Pervasip Corp Stock (PVSP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0002 | $0.0001 | $0.0001 | 68,321,052.0 | +100.00% |
| Nov, 2025 | $0.0002 | $0.0001 | $0.0001 | 82,733,233.0 | -50.00% |
| Oct, 2025 | $0.0004 | $0.0001 | $0.0003 | 682,572,727.0 | -33.33% |
| Sep, 2025 | $0.0003 | $0.0001 | $0.0002 | 128,287,808.0 | +50.00% |
| Aug, 2025 | $0.0003 | $0.0001 | $0.0002 | 133,444,874.0 | +0.00% |
| Jul, 2025 | $0.0003 | $0.0001 | $0.0002 | 109,924,633.0 | +0.00% |
| Jun, 2025 | $0.0003 | $0.0001 | $0.0002 | 111,049,133.0 | -33.33% |
| May, 2025 | $0.0003 | $0.0002 | $0.00 | 34,500,553.0 | +50.00% |
| Apr, 2025 | $0.0003 | $0.0001 | $0.0002 | 157,881,080.0 | +0.00% |
| Mar, 2025 | $0.0003 | $0.0001 | $0.0002 | 31,267,369.0 | +0.00% |
| Feb, 2025 | $0.0003 | $0.0001 | $0.0002 | 34,276,231.0 | -33.33% |
| Jan, 2025 | $0.0003 | $0.0001 | $0.0002 | 72,252,505.0 | +0.00% |
Pervasip Corp Stock (PVSP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0004 | $0.0001 | $0.0003 | 414,028,460.0 | +50.00% |
| Nov, 2024 | $0.0003 | $0.0001 | $0.0002 | 242,507,987.0 | -33.33% |
| Oct, 2024 | $0.0003 | $0.0002 | $0.00 | 89,343,554.0 | +0.00% |
| Sep, 2024 | $0.0003 | $0.0001 | $0.0002 | 165,910,942.0 | +50.00% |
| Aug, 2024 | $0.0003 | $0.0001 | $0.0002 | 97,549,052.0 | -33.33% |
| Jul, 2024 | $0.0003 | $0.0002 | $0.00 | 40,654,850.0 | +0.00% |
| Jun, 2024 | $0.0004 | $0.0002 | $0.0002 | 65,128,018.0 | +0.00% |
| May, 2024 | $0.0005 | $0.0002 | $0.0003 | 129,516,240.0 | -25.00% |
| Apr, 2024 | $0.0005 | $0.0003 | $0.0002 | 95,101,696.0 | +0.00% |
| Mar, 2024 | $0.0005 | $0.0003 | $0.0002 | 62,071,794.0 | -20.00% |
| Feb, 2024 | $0.0007 | $0.0003 | $0.0004 | 559,081,756.0 | +25.00% |
| Jan, 2024 | $0.0006 | $0.0001 | $0.0005 | 687,003,150.0 | +33.33% |
0.27%
0.34%
Cap:
|
Volume (24h):