Get the Stockscreener App
22.07
3.75%
-0.86
After Hours:
22.07
Palvella Therapeutics Inc Stock (PVLA) Price History
The historical daily chart and data for Palvella Therapeutics Inc stock (PVLA), show that the latest closing stock price as of May 07, 2025, is $22.07.
- Palvella Therapeutics Inc all-time high stock price is $29.27, occurred on March 13, 2025.
- The lowest Palvella Therapeutics Inc stock price recorded was $11.17 on December 30, 2024. Since then, Palvella Therapeutics Inc's stock price has risen over 97.58% to $22.07 now.
- The 52-week high stock price for PVLA is $29.27, representing a 32.62% increase from the current share price, occurred on March 13, 2025.
- The 52-week low stock price for PVLA is $11.17, indicating a -49.39% decrease from the current share price, occurred on December 30, 2024.
The table below shows more information about PVLA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 07, 2025 | $23.72 | $21.57 | $2.15 | 36,286.0 | -3.75% |
| May 06, 2025 | $23.67 | $21.86 | $1.81 | 66,061.0 | -3.90% |
| May 05, 2025 | $24.36 | $23.30 | $1.06 | 69,055.0 | -2.45% |
| May 02, 2025 | $24.97 | $23.55 | $1.42 | 51,556.0 | +1.54% |
| May 01, 2025 | $24.60 | $23.48 | $1.12 | 55,488.0 | -0.78% |
| Apr 30, 2025 | $25.45 | $22.94 | $2.51 | 148,443.0 | +3.58% |
| Apr 29, 2025 | $25.43 | $22.47 | $2.96 | 211,210.0 | -4.60% |
| Apr 28, 2025 | $26.16 | $24.13 | $2.03 | 43,813.0 | -3.23% |
| Apr 25, 2025 | $26.79 | $24.29 | $2.50 | 65,991.0 | -0.31% |
| Apr 24, 2025 | $27.14 | $24.96 | $2.18 | 108,308.0 | -4.10% |
| Apr 23, 2025 | $28.32 | $25.89 | $2.43 | 130,045.0 | -1.30% |
| Apr 22, 2025 | $28.00 | $24.92 | $3.08 | 144,222.0 | +5.74% |
| Apr 21, 2025 | $25.69 | $23.82 | $1.87 | 142,026.0 | +4.47% |
| Apr 17, 2025 | $24.66 | $23.88 | $0.778 | 43,015.0 | -0.16% |
| Apr 16, 2025 | $24.73 | $23.14 | $1.59 | 86,964.0 | +1.96% |
| Apr 15, 2025 | $25.40 | $23.59 | $1.81 | 47,774.0 | -2.09% |
| Apr 14, 2025 | $25.87 | $21.43 | $4.45 | 106,102.0 | +12.32% |
| Apr 11, 2025 | $22.02 | $20.30 | $1.72 | 45,786.0 | +9.51% |
| Apr 10, 2025 | $22.00 | $19.61 | $2.39 | 46,462.0 | -8.85% |
| Apr 09, 2025 | $21.80 | $18.23 | $3.57 | 87,507.0 | +6.29% |
| Apr 08, 2025 | $20.96 | $19.57 | $1.39 | 60,973.0 | +2.19% |
Palvella Therapeutics Inc Stock (PVLA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Palvella Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PVLA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Palvella Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Palvella Therapeutics Inc Stock (PVLA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $24.97 | $21.57 | $3.40 | 314,732.0 | -9.10% |
| Apr, 2025 | $28.71 | $18.23 | $10.48 | 2,087,868.0 | -13.25% |
| Mar, 2025 | $29.27 | $19.07 | $10.20 | 1,846,471.0 | +44.50% |
| Feb, 2025 | $21.71 | $12.60 | $9.11 | 935,645.0 | +49.00% |
| Jan, 2025 | $15.67 | $11.28 | $4.39 | 899,123.0 | +8.33% |
Palvella Therapeutics Inc Stock (PVLA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.09 | $11.17 | $1.92 | 205,221.0 | +0.00% |
0.60%
2.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):