Get the Stockscreener App
24.12
1.24%
0.295
After Hours:
24.37
0.25
+1.04%
Palvella Therapeutics Inc Stock (PVLA) Price History
The historical daily chart and data for Palvella Therapeutics Inc stock (PVLA), show that the latest closing stock price as of July 03, 2025, is $24.12.
- Palvella Therapeutics Inc all-time high stock price is $29.27, occurred on March 13, 2025.
- The lowest Palvella Therapeutics Inc stock price recorded was $11.17 on December 30, 2024. Since then, Palvella Therapeutics Inc's stock price has risen over 115.94% to $24.12 now.
- The 52-week high stock price for PVLA is $29.27, representing a 21.35% increase from the current share price, occurred on March 13, 2025.
- The 52-week low stock price for PVLA is $11.17, indicating a -53.69% decrease from the current share price, occurred on December 30, 2024.
The table below shows more information about PVLA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $26.00 | $23.90 | $2.10 | 40,233.0 | +1.24% |
| Jul 02, 2025 | $24.11 | $22.03 | $2.07 | 79,132.0 | +5.09% |
| Jul 01, 2025 | $23.14 | $21.55 | $1.59 | 96,129.0 | +0.58% |
| Jun 30, 2025 | $23.10 | $21.84 | $1.26 | 74,453.0 | +2.08% |
| Jun 27, 2025 | $23.69 | $20.35 | $3.34 | 1,139,720.0 | +7.08% |
| Jun 26, 2025 | $21.45 | $20.47 | $0.98 | 60,222.0 | -3.37% |
| Jun 25, 2025 | $22.88 | $21.30 | $1.58 | 50,390.0 | -3.26% |
| Jun 24, 2025 | $23.38 | $21.86 | $1.52 | 58,842.0 | -2.13% |
| Jun 23, 2025 | $23.52 | $21.71 | $1.81 | 178,383.0 | +2.22% |
| Jun 20, 2025 | $22.72 | $20.79 | $1.93 | 81,392.0 | +7.51% |
| Jun 18, 2025 | $22.03 | $20.20 | $1.83 | 42,590.0 | -3.44% |
| Jun 17, 2025 | $23.56 | $21.14 | $2.41 | 89,709.0 | -9.31% |
| Jun 16, 2025 | $25.50 | $23.40 | $2.10 | 53,724.0 | -6.51% |
| Jun 13, 2025 | $26.49 | $24.65 | $1.84 | 223,836.0 | -5.19% |
| Jun 12, 2025 | $26.65 | $24.40 | $2.25 | 66,022.0 | +4.34% |
| Jun 11, 2025 | $26.45 | $24.74 | $1.71 | 101,624.0 | -3.47% |
| Jun 10, 2025 | $27.20 | $26.04 | $1.16 | 88,973.0 | -1.50% |
| Jun 09, 2025 | $26.93 | $25.02 | $1.91 | 78,009.0 | +4.84% |
| Jun 06, 2025 | $25.88 | $23.52 | $2.36 | 48,488.0 | +8.13% |
Palvella Therapeutics Inc Stock (PVLA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Palvella Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PVLA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Palvella Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Palvella Therapeutics Inc Stock (PVLA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $26.00 | $21.55 | $4.45 | 255,727.0 | +7.01% |
| Jun, 2025 | $27.20 | $20.20 | $7.00 | 2,806,295.0 | -6.59% |
| May, 2025 | $25.50 | $20.37 | $5.13 | 1,103,377.0 | -0.62% |
| Apr, 2025 | $28.71 | $18.23 | $10.48 | 2,087,868.0 | -13.25% |
| Mar, 2025 | $29.27 | $19.07 | $10.20 | 1,846,471.0 | +44.50% |
| Feb, 2025 | $21.71 | $12.60 | $9.11 | 935,645.0 | +49.00% |
| Jan, 2025 | $15.67 | $11.28 | $4.39 | 899,123.0 | +8.33% |
Palvella Therapeutics Inc Stock (PVLA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.09 | $11.17 | $1.92 | 205,221.0 | +0.00% |
0.68%
0.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):