Get the Stockscreener App
24.89
0.10%
0.025
Invesco Floating Rate Municipal Income Etf Stock (PVI) Price History
The historical daily chart and data for Invesco Floating Rate Municipal Income Etf stock (PVI), show that the latest closing stock price as of September 18, 2026, is $24.89.
- Invesco Floating Rate Municipal Income Etf all-time high stock price is $26.18, occurred on February 01, 2018.
- The lowest Invesco Floating Rate Municipal Income Etf stock price recorded was $0.00 on August 24, 2020. Since then, Invesco Floating Rate Municipal Income Etf's stock price has risen over to $24.89 now.
- The 52-week high stock price for PVI is $24.98, representing a 0.38% increase from the current share price, occurred on September 26, 2025.
- The 52-week low stock price for PVI is $24.62, indicating a -1.06% decrease from the current share price, occurred on September 23, 2025.
- The closing price of Invesco Floating Rate Municipal Income Etf (PVI) stock in the beginning of 2025 was $24.86. The stock closed the year at $24.93, a gain of over 0.28% for the year.
The table below shows more information about PVI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2026 | $24.90 | $24.80 | $0.10 | 3,342.0 | +0.10% |
| Sep 17, 2026 | $24.86 | $24.86 | $0.00 | 48.00 | +0.04% |
| Sep 16, 2026 | $24.90 | $24.80 | $0.10 | 775.0 | +0.04% |
| Sep 15, 2026 | $24.84 | $24.78 | $0.06 | 2,757.0 | +0.00% |
| Sep 14, 2026 | $24.84 | $24.79 | $0.055 | 6,099.0 | -0.26% |
| Sep 11, 2026 | $24.96 | $24.84 | $0.1191 | 1,662.0 | +0.18% |
| Sep 10, 2026 | $24.88 | $24.83 | $0.054 | 3,174.0 | +0.12% |
| Sep 09, 2026 | $24.83 | $24.83 | $0.00 | 213.0 | -0.12% |
| Sep 08, 2026 | $24.89 | $24.86 | $0.03 | 3,355.0 | +0.19% |
| Sep 04, 2026 | $24.83 | $24.79 | $0.04 | 1,989.0 | -0.11% |
| Sep 03, 2026 | $24.84 | $24.79 | $0.05 | 1,320.0 | -0.12% |
| Sep 02, 2026 | $24.88 | $24.81 | $0.07 | 5,808.0 | +0.12% |
| Sep 01, 2026 | $24.88 | $24.84 | $0.04 | 651.0 | -0.30% |
| Aug 31, 2026 | $24.93 | $24.80 | $0.1299 | 36,529.0 | +0.27% |
| Aug 28, 2026 | $24.90 | $24.80 | $0.10 | 9,091.0 | -0.08% |
| Aug 27, 2026 | $24.87 | $24.83 | $0.04 | 5,217.0 | +0.14% |
| Aug 26, 2026 | $24.86 | $24.76 | $0.10 | 8,891.0 | +0.22% |
| Aug 25, 2026 | $24.86 | $24.78 | $0.0793 | 8,662.0 | -0.20% |
| Aug 24, 2026 | $24.83 | $24.80 | $0.03 | 3,577.0 | -0.22% |
| Aug 21, 2026 | $24.96 | $24.88 | $0.08 | 3,408.0 | +0.10% |
Invesco Floating Rate Municipal Income Etf Stock (PVI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Floating Rate Municipal Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PVI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Floating Rate Municipal Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Floating Rate Municipal Income Etf Stock (PVI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $24.96 | $24.78 | $0.1791 | 34,535.0 | -0.12% |
| Aug, 2026 | $24.96 | $24.75 | $0.21 | 168,929.0 | +0.34% |
| Jul, 2026 | $24.97 | $24.71 | $0.26 | 169,726.0 | -0.22% |
| Jun, 2026 | $24.96 | $24.73 | $0.2284 | 262,605.0 | +0.34% |
| May, 2026 | $24.97 | $24.70 | $0.27 | 134,655.0 | -0.08% |
| Apr, 2026 | $24.94 | $24.67 | $0.27 | 124,639.0 | -0.20% |
| Mar, 2026 | $24.94 | $24.67 | $0.27 | 176,845.0 | +0.48% |
| Feb, 2026 | $24.92 | $24.70 | $0.22 | 63,292.0 | -0.21% |
| Jan, 2026 | $24.95 | $24.66 | $0.29 | 161,467.0 | -0.46% |
Invesco Floating Rate Municipal Income Etf Stock (PVI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.95 | $24.74 | $0.2113 | 150,767.0 | +0.01% |
| Nov, 2025 | $24.96 | $24.65 | $0.31 | 149,482.0 | +0.12% |
| Oct, 2025 | $24.96 | $24.70 | $0.26 | 114,670.0 | +0.02% |
| Sep, 2025 | $25.00 | $24.62 | $0.38 | 153,955.0 | -0.14% |
| Aug, 2025 | $24.95 | $24.74 | $0.2099 | 61,074.0 | +0.17% |
| Jul, 2025 | $25.02 | $24.75 | $0.27 | 153,356.0 | +0.15% |
| Jun, 2025 | $25.00 | $24.74 | $0.26 | 67,525.0 | -0.25% |
| May, 2025 | $25.00 | $24.73 | $0.27 | 156,305.0 | +0.12% |
| Apr, 2025 | $24.99 | $24.56 | $0.43 | 241,913.0 | -0.02% |
| Mar, 2025 | $24.90 | $24.73 | $0.17 | 99,976.0 | +0.16% |
| Feb, 2025 | $25.27 | $24.75 | $0.52 | 96,389.0 | -0.05% |
| Jan, 2025 | $25.37 | $24.71 | $0.66 | 152,210.0 | +0.36% |
Invesco Floating Rate Municipal Income Etf Stock (PVI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.37 | $24.71 | $0.66 | 83,695.0 | -0.16% |
| Nov, 2024 | $25.32 | $24.71 | $0.61 | 145,816.0 | -0.04% |
| Oct, 2024 | $25.05 | $24.75 | $0.30 | 445,164.0 | -0.22% |
| Sep, 2024 | $24.91 | $24.74 | $0.17 | 69,764.0 | -0.06% |
| Aug, 2024 | $24.91 | $24.34 | $0.57 | 93,469.0 | +0.26% |
| Jul, 2024 | $24.94 | $24.53 | $0.41 | 66,564.0 | +0.08% |
| Jun, 2024 | $24.94 | $24.73 | $0.21 | 82,435.0 | -0.30% |
| May, 2024 | $24.89 | $24.75 | $0.1399 | 82,162.0 | +0.16% |
| Apr, 2024 | $24.90 | $24.62 | $0.28 | 319,215.0 | +0.08% |
| Mar, 2024 | $24.88 | $24.71 | $0.17 | 172,597.0 | -0.02% |
| Feb, 2024 | $24.95 | $24.71 | $0.2415 | 250,794.0 | +0.04% |
| Jan, 2024 | $24.87 | $24.72 | $0.15 | 200,605.0 | +0.04% |
0.36%
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):