38.55
price down icon0.21%   -0.08
after-market After Hours: 38.53 -0.02 -0.05%
loading

Putnam Focused Large Cap Value Etf Stock (PVAL) Price History

The historical daily chart and data for Putnam Focused Large Cap Value Etf stock (PVAL), show that the latest closing stock price as of June 05, 2025, is $38.55.
  • Putnam Focused Large Cap Value Etf all-time high stock price is $40.07, occurred on November 29, 2024.
  • The lowest Putnam Focused Large Cap Value Etf stock price recorded was $26.03 on March 15, 2023. Since then, Putnam Focused Large Cap Value Etf's stock price has risen over 48.10% to $38.55 now.
  • The 52-week high stock price for PVAL is $40.07, representing a 3.94% increase from the current share price, occurred on November 29, 2024.
  • The 52-week low stock price for PVAL is $32.83, indicating a -14.84% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Putnam Focused Large Cap Value Etf (PVAL) stock in the beginning of 2024 was $27.28. The stock closed the year at $26.64, a loss of over -2.36% for the year.
The table below shows more information about PVAL historical price data:
Date High Low High - Low Volume % Change
Jun 05, 2025 $38.75 $38.42 $0.33 687,336.0 -0.21%
Jun 04, 2025 $38.85 $38.59 $0.2568 1,244,620.0 -0.26%
Jun 03, 2025 $38.78 $38.35 $0.43 475,367.0 +0.55%
Jun 02, 2025 $38.52 $38.08 $0.4382 355,236.0 +0.39%
May 30, 2025 $38.52 $38.08 $0.44 3,018,559.0 -0.18%
May 29, 2025 $38.47 $38.16 $0.31 541,498.0 +0.29%
May 28, 2025 $38.63 $38.26 $0.37 506,284.0 -0.73%
May 27, 2025 $38.61 $38.22 $0.39 788,373.0 +1.74%
May 23, 2025 $38.08 $37.56 $0.515 452,699.0 -0.08%
May 22, 2025 $38.18 $37.71 $0.4631 616,543.0 -0.34%
May 21, 2025 $38.64 $38.06 $0.578 943,894.0 -1.83%
May 20, 2025 $38.96 $38.68 $0.28 396,956.0 -0.36%
May 19, 2025 $39.02 $38.61 $0.413 286,637.0 +0.26%
May 16, 2025 $38.89 $38.47 $0.4204 493,905.0 +0.88%
May 15, 2025 $38.56 $37.94 $0.623 1,230,953.0 +1.00%
May 14, 2025 $38.58 $38.09 $0.49 592,066.0 -0.86%
May 13, 2025 $38.64 $38.34 $0.30 654,518.0 +0.00%
May 12, 2025 $38.48 $38.18 $0.295 410,745.0 +2.59%
May 09, 2025 $37.60 $37.35 $0.25 927,785.0 +0.24%
May 08, 2025 $37.79 $37.29 $0.4999 436,858.0 +0.48%
May 07, 2025 $37.47 $37.14 $0.3346 484,320.0 +0.32%

Putnam Focused Large Cap Value Etf Stock (PVAL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Putnam Focused Large Cap Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PVAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Putnam Focused Large Cap Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Putnam Focused Large Cap Value Etf Stock (PVAL) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $38.85 $38.08 $0.7682 3,449,895.0 +0.47%
May, 2025 $39.02 $36.67 $2.35 15,254,280.0 +4.24%
Apr, 2025 $38.36 $32.83 $5.53 18,492,518.0 -3.34%
Mar, 2025 $39.21 $36.69 $2.53 13,360,901.0 -2.36%
Feb, 2025 $39.59 $38.11 $1.48 13,604,965.0 +0.36%
Jan, 2025 $39.22 $36.67 $2.55 10,892,992.0 +4.69%

Putnam Focused Large Cap Value Etf Stock (PVAL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $40.04 $36.73 $3.31 8,368,301.0 -7.43%
Nov, 2024 $40.07 $37.55 $2.52 7,981,175.0 +6.24%
Oct, 2024 $38.65 $37.59 $1.06 5,660,498.0 -0.79%
Sep, 2024 $38.06 $35.88 $2.18 6,143,150.0 +0.42%
Aug, 2024 $37.79 $34.77 $3.02 6,309,389.0 +0.99%
Jul, 2024 $37.66 $36.09 $1.57 7,391,904.0 +3.06%
Jun, 2024 $36.60 $35.56 $1.05 3,383,868.0 +0.50%
May, 2024 $36.59 $34.67 $1.92 5,171,737.0 +3.70%
Apr, 2024 $35.95 $34.13 $1.81 3,797,373.0 -2.52%
Mar, 2024 $35.79 $33.58 $2.21 3,449,192.0 +6.17%
Feb, 2024 $33.70 $31.96 $1.74 2,444,204.0 +5.27%
Jan, 2024 $32.44 $30.83 $1.61 1,703,519.0 +1.36%

Putnam Focused Large Cap Value Etf Stock (PVAL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $31.67 $29.86 $1.81 672,736.0 +4.36%
Nov, 2023 $30.22 $28.30 $1.92 871,392.0 +6.90%
Oct, 2023 $29.54 $27.68 $1.86 1,946,435.0 -3.28%
Sep, 2023 $30.41 $28.95 $1.46 824,715.0 -2.07%
Aug, 2023 $30.64 $28.95 $1.70 1,123,028.0 -2.17%
Jul, 2023 $30.63 $28.68 $1.95 1,810,319.0 +3.84%
Jun, 2023 $29.40 $27.06 $2.34 707,797.0 +8.14%
May, 2023 $27.96 $26.73 $1.23 330,909.0 -2.41%
Apr, 2023 $28.44 $27.25 $1.19 524,598.0 +0.30%
Mar, 2023 $27.76 $26.03 $1.73 336,405.0 +0.00%
exchange_traded_fund VTV
$171.32
price down icon 0.22%
exchange_traded_fund VUG
$417.67
price down icon 0.72%
exchange_traded_fund IJH
$60.51
price down icon 0.15%
exchange_traded_fund EFA
$89.42
price down icon 0.07%
exchange_traded_fund IWF
$403.56
price down icon 0.61%
exchange_traded_fund QQQ
$524.79
price down icon 0.75%
Cap:     |  Volume (24h):