Get the Stockscreener App
3.85
4.23%
-0.17
Aureus Greenway Holdings Inc Stock (PUSA) Price History
The historical daily chart and data for Aureus Greenway Holdings Inc stock (PUSA), show that the latest closing stock price as of July 02, 2026, is $3.85.
- Aureus Greenway Holdings Inc all-time high stock price is $6.57, occurred on June 03, 2026.
- The lowest Aureus Greenway Holdings Inc stock price recorded was $3.32 on May 22, 2026. Since then, Aureus Greenway Holdings Inc's stock price has risen over 15.96% to $3.85 now.
- The 52-week high stock price for PUSA is $6.57, representing a 70.65% increase from the current share price, occurred on June 03, 2026.
- The 52-week low stock price for PUSA is $3.32, indicating a -13.77% decrease from the current share price, occurred on May 22, 2026.
The table below shows more information about PUSA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 02, 2026 | $4.16 | $3.78 | $0.38 | 388,700.0 | -4.23% |
| Jul 01, 2026 | $4.09 | $3.84 | $0.25 | 311,886.0 | +0.75% |
| Jun 30, 2026 | $4.18 | $3.95 | $0.23 | 416,482.0 | -1.48% |
| Jun 29, 2026 | $4.12 | $3.85 | $0.275 | 403,870.0 | +3.32% |
| Jun 26, 2026 | $3.99 | $3.79 | $0.204 | 378,892.0 | +1.29% |
| Jun 25, 2026 | $3.95 | $3.75 | $0.20 | 341,311.0 | -0.51% |
| Jun 24, 2026 | $4.10 | $3.83 | $0.27 | 492,156.0 | -5.12% |
| Jun 23, 2026 | $4.27 | $4.01 | $0.2598 | 556,107.0 | -5.96% |
| Jun 22, 2026 | $4.45 | $4.20 | $0.25 | 629,380.0 | +3.56% |
| Jun 18, 2026 | $4.58 | $4.08 | $0.4998 | 1,068,887.0 | -3.88% |
| Jun 17, 2026 | $4.67 | $4.34 | $0.33 | 763,409.0 | -0.90% |
| Jun 16, 2026 | $4.94 | $4.39 | $0.55 | 1,285,651.0 | -1.78% |
| Jun 15, 2026 | $5.06 | $4.40 | $0.656 | 718,287.0 | -4.46% |
| Jun 12, 2026 | $5.12 | $4.70 | $0.42 | 618,488.0 | -6.92% |
| Jun 11, 2026 | $5.21 | $4.89 | $0.325 | 448,064.0 | +2.64% |
| Jun 10, 2026 | $5.22 | $4.81 | $0.41 | 628,122.0 | -2.95% |
| Jun 09, 2026 | $5.55 | $5.00 | $0.55 | 806,646.0 | +0.00% |
| Jun 08, 2026 | $5.53 | $4.95 | $0.58 | 846,129.0 | -1.55% |
| Jun 05, 2026 | $5.88 | $4.95 | $0.93 | 1,446,652.0 | -12.54% |
Aureus Greenway Holdings Inc Stock (PUSA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aureus Greenway Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PUSA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aureus Greenway Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aureus Greenway Holdings Inc Stock (PUSA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $4.16 | $3.78 | $0.38 | 1,089,286.0 | -3.51% |
| Jun, 2026 | $6.57 | $3.75 | $2.82 | 25,525,558.0 | -5.00% |
| May, 2026 | $4.85 | $3.32 | $1.53 | 44,297,621.0 | +0.00% |
2.54%
1.96%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):