Aureus Greenway Holdings Inc (PUSA)

Overview News Price History Discussions Forecast

Aureus Greenway Holdings Inc Stock (PUSA) Price History

The historical daily chart and data for Aureus Greenway Holdings Inc stock (PUSA), show that the latest closing stock price as of May 22, 2026, is $3.58.

Aureus Greenway Holdings Inc all-time high stock price is $4.36, occurred on May 19, 2026.
The lowest Aureus Greenway Holdings Inc stock price recorded was $3.32 on May 22, 2026. Since then, Aureus Greenway Holdings Inc's stock price has risen over 7.83% to $3.58 now.
The 52-week high stock price for PUSA is $4.36, representing a 21.79% increase from the current share price, occurred on May 19, 2026.
The 52-week low stock price for PUSA is $3.32, indicating a -7.26% decrease from the current share price, occurred on May 22, 2026.

The table below shows more information about PUSA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$3.83	$3.32	$0.505	458,558.0	-4.79%
May 21, 2026	$3.94	$3.61	$0.33	555,176.0	-3.34%
May 20, 2026	$4.10	$3.80	$0.30	353,179.0	+1.57%

Aureus Greenway Holdings Inc Stock (PUSA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Aureus Greenway Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PUSA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aureus Greenway Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.