stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Aureus Greenway Holdings IncPUSA
$1.705.26%0.085
After Hours: 1.73+0.03 +1.76%

Aureus Greenway Holdings Inc (PUSA)

Date: 2026-11-03 16:00O: 1.68H: 1.72L: 1.66C: 1.70Vol: 687.3k

Aureus Greenway Holdings Inc Stock (PUSA) Price History

The historical daily chart and data for Aureus Greenway Holdings Inc stock (PUSA), show that the latest closing stock price as of November 03, 2026, is $1.70.

  • Aureus Greenway Holdings Inc all-time high stock price is $6.57, occurred on June 03, 2026.
  • The lowest Aureus Greenway Holdings Inc stock price recorded was $1.61 on November 02, 2026. Since then, Aureus Greenway Holdings Inc's stock price has risen over 5.29% to $1.70 now.
  • The 52-week high stock price for PUSA is $6.57, representing a 286.47% increase from the current share price, occurred on June 03, 2026.
  • The 52-week low stock price for PUSA is $1.61, indicating a 5.29% decrease from the current share price, occurred on November 02, 2026.

The table below shows more information about PUSA historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Nov 03, 2026$1.72$1.66$0.06687,269+5.26%
Nov 02, 2026$1.75$1.61$0.14661,314-4.44%
Oct 30, 2026$1.79$1.64$0.15806,189-6.63%
Oct 29, 2026$1.84$1.70$0.14654,481+0.56%
Oct 28, 2026$2.05$1.77$0.2821,134,659-5.76%
Oct 27, 2026$2.09$1.86$0.23904,530-5.91%
Oct 26, 2026$2.09$1.86$0.231,011,512+3.57%
Oct 23, 2026$1.99$1.89$0.1434,0860.00%
Oct 22, 2026$2.12$1.95$0.17868,026-3.45%
Oct 21, 2026$2.08$1.91$0.17542,026+8.56%
Oct 20, 2026$1.96$1.85$0.1098916,122-3.61%
Oct 19, 2026$2.15$1.90$0.25311,052,329-5.83%
Oct 16, 2026$2.25$2.01$0.24746,423-7.21%
Oct 15, 2026$2.24$2.02$0.2199660,347+4.23%
Oct 14, 2026$2.21$2.10$0.111,020,420-6.17%
Oct 13, 2026$2.33$2.19$0.14887,815-1.30%
Oct 12, 2026$2.57$2.30$0.27746,282-11.03%
Oct 09, 2026$2.65$2.54$0.111,174,949+1.37%
Oct 08, 2026$2.65$2.34$0.311,717,585+0.59%
Oct 07, 2026$2.77$2.42$0.351,794,004-11.21%
Oct 06, 2026$3.19$2.85$0.342,209,684-1.38%

Aureus Greenway Holdings Inc Stock (PUSA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Aureus Greenway Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PUSA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aureus Greenway Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Aureus Greenway Holdings Inc Stock (PUSA) Price History 2026

MonthHighLowHigh - LowVolume% Change
Nov, 2026$1.75$1.61$0.141,348,583+0.59%
Oct, 2026$3.94$1.64$2.3028,450,274-56.44%
Sep, 2026$4.14$3.43$0.71511,154,474-1.27%
Aug, 2026$4.17$2.60$1.5717,454,753+30.13%
Jul, 2026$4.16$2.65$1.516,854,873-24.31%
Jun, 2026$6.57$3.75$2.8225,525,558-5.00%

Similar to PUSA

EHEH$3.821.60%POWWPOWW$2.343.11%SPCESPCE$2.501.21%IAIA$21.360.66%AIROAIRO$5.516.37%NSTRNSTR$3.389.87%